Stock listing
Lang & Schwarz:762575 Tompkins Financial Corporation Aktie
German listing (Lang & Schwarz) of Tompkins Financial Corporation · home listing NYSE American:TMP
Follow Tompkins Financial Corporation into a list and get an email when it puts out news.
Home listing price · AMEX:TMP
$99.52 USD -2.12 (-2.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:TMP
- Day range
- $99.05 – $102.01 USDOct 30, 2026
- Volume
- 108,018 sharesOct 30, 2026
- Market cap
- $1.43B USDAt the close on Oct 30, 2026 · price × 14.38M shares outstanding
- 52-week range
- $62.98 – $104.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.48M USDMedian day 98,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:TMP · Home | $99.52 USD | -2.12 (-2.1%) | 108,018 | $102.01 | $102.01 | $99.05 | $101.64 | Close on Oct 30, 2026 |
| Frankfurt:8J0 | €88.50 EUR | -1.50 (-1.7%) | — | €88.50 | €88.50 | €88.50 | €90.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:TMP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.52 | -2.12 | -2.1% | $102.01 | $102.01 | $99.05 | 108,018 | |
| $101.64 | +0.54 | +0.5% | $101.62 | $102.81 | $101.22 | 137,156 | |
| $101.10 | -1.09 | -1.1% | $102.14 | $102.53 | $100.63 | 158,510 | |
| $102.19 | -0.28 | -0.3% | $103.00 | $103.17 | $100.08 | 114,097 | |
| $102.47 | +1.27 | +1.3% | $101.87 | $104.18 | $101.17 | 165,585 | |
| $101.20 | +0.42 | +0.4% | $101.70 | $102.80 | $100.32 | 142,900 | |
| $100.78 | +1.89 | +1.9% | $99.29 | $101.13 | $99.29 | 82,300 | |
| $98.89 | -0.46 | -0.5% | $99.93 | $100.08 | $98.20 | 87,600 | |
| $99.35 | +2.18 | +2.2% | $97.53 | $99.90 | $97.53 | 139,900 | |
| $97.17 | -0.41 | -0.4% | $97.20 | $98.29 | $96.98 | 61,200 | |
| $97.58 | +0.36 | +0.4% | $97.26 | $98.96 | $96.66 | 68,700 | |
| $97.22 | +1.36 | +1.4% | $96.71 | $97.96 | $95.55 | 91,600 | |
| $95.86 | -0.34 | -0.4% | $94.83 | $96.50 | $94.41 | 106,400 | |
| $96.20 | -0.35 | -0.4% | $97.32 | $97.57 | $95.81 | 70,800 | |
| $96.55 | +0.82 | +0.9% | $95.61 | $97.05 | $95.61 | 73,400 | |
| $95.73 | -0.82 | -0.8% | $96.30 | $97.15 | $95.41 | 56,500 | |
| $96.55 | -0.23 | -0.2% | $96.23 | $96.98 | $95.19 | 90,500 | |
| $96.78 | -1.03 | -1.1% | $96.43 | $97.48 | $95.98 | 111,500 | |
| $97.81 | -0.12 | -0.1% | $98.35 | $99.06 | $97.01 | 49,800 | |
| $97.93 | -0.96 | -1.0% | $98.76 | $99.28 | $97.60 | 88,200 | |
| $98.89 | +1.88 | +1.9% | $98.17 | $99.40 | $98.05 | 98,700 | |
| $97.01 | +0.76 | +0.8% | $95.95 | $97.26 | $94.27 | 94,700 | |
| $96.25 | -0.71 | -0.7% | $97.21 | $97.99 | $95.64 | 140,500 | |
| $96.96 | -0.75 | -0.8% | $97.55 | $98.84 | $96.05 | 101,100 | |
| $97.71 | -1.86 | -1.9% | $99.07 | $99.50 | $97.42 | 106,200 | |
| $99.57 | +1.43 | +1.5% | $98.57 | $100.13 | $98.40 | 136,500 | |
| $98.14 | +1.45 | +1.5% | $97.44 | $98.47 | $97.00 | 70,200 | |
| $96.69 | -1.13 | -1.2% | $97.80 | $98.50 | $96.49 | 104,200 | |
| $97.82 | -0.66 | -0.7% | $99.46 | $99.68 | $97.64 | 96,900 | |
| $98.48 | -0.86 | -0.9% | $99.64 | $100.33 | $97.82 | 104,400 | |
| $99.34 | +1.29 | +1.3% | $98.14 | $101.00 | $96.32 | 452,500 | |
| $98.05 | +0.45 | +0.5% | $98.68 | $99.73 | $98.05 | 87,900 | |
| $97.60 | -1.46 | -1.5% | $99.33 | $99.64 | $95.93 | 123,500 | |
| $99.06 | +0.18 | +0.2% | $98.80 | $99.75 | $98.24 | 91,900 | |
| $98.88 | +0.05 | +0.1% | $99.03 | $99.91 | $98.28 | 117,000 | |
| $98.83 | +0.53 | +0.5% | $99.41 | $100.21 | $97.85 | 77,000 | |
| $98.30 | +1.33 | +1.4% | $96.63 | $98.33 | $96.33 | 76,400 | |
| $96.97 | -1.45 | -1.5% | $97.60 | $97.74 | $96.06 | 101,400 | |
| $98.42 | -1.15 | -1.2% | $99.10 | $99.20 | $97.88 | 116,500 | |
| $99.57 | +0.88 | +0.9% | $98.06 | $100.55 | $98.06 | 144,600 | |
| $98.69 | +1.13 | +1.2% | $98.33 | $99.31 | $98.05 | 94,000 | |
| $97.56 | +2.01 | +2.1% | $95.54 | $97.92 | $95.54 | 111,800 | |
| $95.55 | -1.57 | -1.6% | $96.20 | $97.24 | $94.79 | 127,300 | |
| $97.12 | -0.68 | -0.7% | $97.94 | $98.10 | $95.58 | 91,200 | |
| $97.80 | +0.44 | +0.5% | $97.75 | $98.34 | $97.29 | 91,800 | |
| $97.36 | -0.18 | -0.2% | $97.04 | $98.18 | $95.45 | 177,100 | |
| $97.54 | -0.16 | -0.2% | $98.47 | $98.49 | $97.30 | 83,900 | |
| $97.70 | -0.21 | -0.2% | $98.90 | $98.90 | $97.10 | 130,500 | |
| $97.91 | 0.00 | 0.0% | $97.86 | $99.55 | $97.86 | 94,300 | |
| $97.91 | +0.79 | +0.8% | $97.65 | $98.55 | $96.83 | 157,800 | |
| $97.12 | +0.05 | +0.1% | $97.05 | $97.68 | $96.15 | 43,700 | |
| $97.07 | -3.18 | -3.2% | $100.47 | $100.96 | $96.99 | 75,100 | |
| $100.25 | -0.03 | 0.0% | $100.44 | $100.85 | $98.66 | 124,000 | |
| $100.28 | -0.93 | -0.9% | $100.44 | $101.15 | $99.85 | 70,700 | |
| $101.21 | +0.08 | +0.1% | $101.32 | $102.59 | $100.38 | 103,600 | |
| $101.13 | +0.81 | +0.8% | $100.87 | $101.40 | $100.22 | 99,400 | |
| $100.32 | +1.22 | +1.2% | $99.52 | $101.69 | $99.52 | 118,900 | |
| $99.10 | +1.59 | +1.6% | $97.81 | $99.10 | $97.81 | 98,200 | |
| $97.51 | -1.22 | -1.2% | $97.99 | $99.07 | $96.56 | 112,000 | |
| $98.73 | -1.16 | -1.2% | $99.11 | $99.29 | $97.89 | 52,100 | |
| $99.89 | -0.91 | -0.9% | $101.45 | $101.50 | $99.67 | 52,600 | |
| $100.80 | -0.74 | -0.7% | $101.99 | $102.00 | $100.47 | 103,200 | |
| $101.54 | +0.62 | +0.6% | $101.10 | $102.00 | $99.70 | 94,900 | |
| $100.92 | +1.08 | +1.1% | $99.35 | $101.92 | $99.35 | 77,400 | |
| $99.84 | +0.47 | +0.5% | $99.31 | $101.00 | $97.91 | 95,900 | |
| $99.37 | -0.07 | -0.1% | $99.81 | $100.61 | $98.84 | 81,400 |
- Ticker
- Lang & Schwarz:762575
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Tompkins Financial Corporation Reports Increased Cash Dividend
Latest deck · Jul 28, 2026
KBW Summer Bank Conference 2026
Conference · 24 slides
Latest news
Tompkins Financial Corporation Reports Increased Cash Dividend
Oct 23, 2026
Closed $101.20 (+0.4%) on Oct 23, 2026
Tompkins Financial Corporation Reports Financial Results for Third Quarter of 2026
Oct 23, 2026
Closed $101.20 (+0.4%) on Oct 23, 2026
Tompkins Financial Corporation Reports Record Financial Results for Third Consecutive Quarter
Jul 24, 2026
Closed $101.12 (+9.1%) on Jul 24, 2026
Tompkins Community Bank Announces Planned Name Change to Tompkins Bank & Trust
Jun 5, 2026
Closed $87.41 (+0.8%) on Jun 5, 2026
Tompkins Community Bank Announces John Huhtala as President of Central New York Market
May 29, 2026
Closed $86.15 (-0.4%) on May 29, 2026
Tompkins Financial Corporation Reports Record First Quarter Financial Results
Apr 24, 2026
Closed $82.33 (-2.8%) on Apr 24, 2026
Tompkins Community Bank Names Phil Quintana President-Elect; Quintana Succeeds John McKenna, Who Will Retire in July 2026
Mar 16, 2026
Closed $74.43 (+0.6%) on Mar 16, 2026
Tompkins Financial Corporation Reports Record Earnings Per Share for the Fourth Quarter of 2025
Jan 30, 2026
Closed $80.12 (+4.4%) on Jan 30, 2026
Tompkins Financial Corporation Reports Cash Dividend
Jan 30, 2026
Closed $80.12 (+4.4%) on Jan 30, 2026
Tompkins Financial Corporation Recognized as a Top-Performing Small-Cap Bank by Piper Sandler
Dec 8, 2025
Closed $72.03 (+0.5%) on Dec 8, 2025
Decks
KBW Summer Bank Conference 2026
Conference · 24 slides · Jul 28, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 14 slides · May 19, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 13 slides · May 13, 2025
Shareholder Meeting (May 2024)
Shareholder meeting · 13 slides · May 14, 2024
Tompkins Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 11 in the last 12 months · 17 in all · newest Oct 23, 2026 · oldest 2024
- Decks
- 5 decks · latest Jul 28, 2026
Where Tompkins Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:TMP · Home listing | NYSE American | United States | USD |
| LS Exchange:762575 | LS Exchange | Germany | EUR |
| BOATS:TMP | BOATS | United States | USD |
| Frankfurt:8J0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:762575 · This page | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Tompkins Financial Corporation.