Stock listing
Lang & Schwarz:749399 Stroeer SE & Co. KGaA Aktie
German listing (Lang & Schwarz) of Stroeer SE & Co. KGaA · home listing Xetra:SAX
Follow Stroeer SE & Co. KGaA into a list and get an email when it puts out news.
Home listing price · XETR:SAX
€38.66 EUR +0.40 (+1.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SAX
- Day range
- €38.04 – €38.66 EURNov 2, 2026
- Volume
- 63,860 sharesNov 2, 2026
- Market cap
- €2.16B EURAt the close on Nov 2, 2026 · price × 55.78M shares outstanding
- 52-week range
- €28.85 – €42.00 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €3.07M EURMedian day 59,778 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SAX · Home | €38.66 EUR | +0.40 (+1.0%) | 63,860 | €38.44 | €38.66 | €38.04 | €38.26 | Close on Nov 2, 2026 |
| OTC:SOTDF | $41.00 USD | — | 617 | $41.00 | $41.00 | $41.00 | — | Close on Oct 21, 2026 |
| Dusseldorf:SAX | €37.98 EUR | +1.32 (+3.6%) | — | €37.16 | €37.98 | €37.16 | €36.66 | Close on Oct 30, 2026 |
| Frankfurt:SAX | €37.12 EUR | +0.26 (+0.7%) | — | €37.12 | €37.12 | €37.12 | €36.86 | Close on Oct 30, 2026 |
| Hamburg:SAX | €37.56 EUR | +1.00 (+2.7%) | 27 | €37.56 | €37.56 | €37.56 | €36.56 | Close on Oct 30, 2026 |
| Frankfurt:SAXB | €8.60 EUR | +0.15 (+1.8%) | — | €8.60 | €8.60 | €8.60 | €8.45 | Close on Oct 30, 2026 |
| Munich:SAX | €36.76 EUR | -0.96 (-2.5%) | — | €36.76 | €36.76 | €36.76 | €37.72 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:SAX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €38.66 | +0.40 | +1.0% | €38.44 | €38.66 | €38.04 | 63,860 | |
| €38.26 | +0.88 | +2.4% | €37.50 | €38.30 | €37.26 | 111,776 | |
| €37.38 | +1.16 | +3.2% | €36.20 | €37.38 | €36.16 | 95,165 | |
| €36.22 | -0.70 | -1.9% | €37.28 | €37.28 | €36.10 | 44,337 | |
| €36.92 | +0.18 | +0.5% | €37.10 | €37.10 | €36.60 | 79,572 | |
| €36.74 | -0.86 | -2.3% | €37.62 | €37.76 | €36.74 | 59,267 | |
| €37.60 | -0.18 | -0.5% | €38.00 | €38.00 | €37.10 | 74,435 | |
| €37.78 | +0.04 | +0.1% | €37.60 | €37.94 | €37.20 | 126,723 | |
| €37.74 | +0.08 | +0.2% | €37.30 | €38.26 | €37.30 | 56,974 | |
| €37.66 | +0.04 | +0.1% | €37.26 | €37.82 | €37.20 | 30,345 | |
| €37.62 | -0.38 | -1.0% | €38.36 | €38.36 | €37.06 | 57,348 | |
| €38.00 | -0.14 | -0.4% | €38.10 | €39.00 | €37.78 | 110,685 | |
| €38.14 | +1.10 | +3.0% | €37.40 | €38.22 | €37.04 | 91,441 | |
| €37.04 | +0.22 | +0.6% | €36.46 | €37.62 | €36.46 | 82,896 | |
| €36.82 | -0.02 | -0.1% | €37.04 | €37.58 | €36.52 | 41,990 | |
| €36.84 | +0.08 | +0.2% | €37.00 | €37.00 | €36.26 | 42,351 | |
| €36.76 | +1.04 | +2.9% | €35.90 | €37.18 | €35.90 | 66,183 | |
| €35.72 | -0.30 | -0.8% | €36.14 | €36.20 | €35.46 | 51,221 | |
| €36.02 | +0.40 | +1.1% | €35.96 | €36.32 | €35.50 | 44,168 | |
| €35.62 | -0.12 | -0.3% | €35.86 | €36.24 | €35.62 | 41,011 | |
| €35.74 | +0.02 | +0.1% | €35.90 | €36.70 | €35.42 | 55,093 | |
| €35.72 | -0.24 | -0.7% | €35.62 | €36.50 | €35.44 | 101,103 | |
| €35.96 | +0.50 | +1.4% | €35.80 | €37.00 | €35.00 | 67,968 | |
| €35.46 | -0.70 | -1.9% | €36.10 | €36.30 | €35.46 | 56,810 | |
| €36.16 | -0.14 | -0.4% | €36.20 | €37.08 | €36.12 | 48,045 | |
| €36.30 | -1.04 | -2.8% | €37.50 | €37.50 | €36.30 | 96,257 | |
| €37.34 | +0.14 | +0.4% | €37.56 | €37.56 | €36.90 | 45,317 | |
| €37.20 | -0.02 | -0.1% | €37.40 | €37.84 | €37.20 | 50,762 | |
| €37.22 | -0.40 | -1.1% | €37.26 | €37.70 | €36.74 | 37,825 | |
| €37.62 | +0.56 | +1.5% | €37.42 | €38.26 | €37.06 | 43,023 | |
| €37.06 | +0.62 | +1.7% | €36.56 | €37.30 | €36.10 | 92,190 | |
| €36.44 | +0.44 | +1.2% | €36.16 | €37.00 | €35.70 | 636,285 | |
| €36.00 | -0.48 | -1.3% | €36.30 | €36.64 | €35.94 | 49,183 | |
| €36.48 | -0.20 | -0.5% | €36.50 | €37.02 | €36.28 | 39,712 | |
| €36.68 | -0.84 | -2.2% | €37.40 | €37.46 | €36.68 | 32,381 | |
| €37.52 | +0.20 | +0.5% | €37.38 | €37.94 | €37.12 | 41,952 | |
| €37.32 | -0.22 | -0.6% | €37.80 | €37.84 | €37.32 | 30,529 | |
| €37.54 | +0.18 | +0.5% | €37.24 | €37.90 | €37.24 | 41,361 | |
| €37.36 | +0.08 | +0.2% | €37.64 | €37.72 | €37.02 | 50,458 | |
| €37.28 | -0.26 | -0.7% | €37.66 | €37.66 | €37.18 | 41,509 | |
| €37.54 | -0.06 | -0.2% | €37.46 | €38.06 | €36.82 | 38,338 | |
| €37.60 | -0.58 | -1.5% | €38.12 | €38.32 | €37.56 | 51,921 | |
| €38.18 | +0.52 | +1.4% | €37.88 | €38.46 | €37.52 | 56,772 | |
| €37.66 | -0.36 | -0.9% | €37.70 | €37.80 | €37.28 | 69,837 | |
| €38.02 | -1.18 | -3.0% | €39.20 | €39.22 | €37.96 | 87,463 | |
| €39.20 | -0.02 | -0.1% | €38.94 | €39.82 | €38.94 | 86,532 | |
| €39.22 | -0.48 | -1.2% | €39.88 | €40.00 | €38.88 | 80,427 | |
| €39.70 | +0.02 | +0.1% | €39.30 | €39.70 | €39.08 | 46,586 | |
| €39.68 | +0.22 | +0.6% | €39.78 | €40.58 | €39.24 | 59,237 | |
| €39.46 | -0.16 | -0.4% | €39.62 | €39.62 | €39.14 | 37,825 | |
| €39.62 | +0.72 | +1.9% | €39.00 | €39.72 | €38.84 | 55,245 | |
| €38.90 | -0.10 | -0.3% | €38.90 | €39.10 | €38.46 | 77,581 | |
| €39.00 | -1.26 | -3.1% | €39.88 | €40.00 | €38.74 | 117,322 | |
| €40.26 | +0.30 | +0.8% | €39.90 | €40.40 | €39.66 | 60,288 | |
| €39.96 | -0.36 | -0.9% | €40.18 | €40.60 | €39.90 | 51,191 | |
| €40.32 | -0.22 | -0.5% | €40.40 | €41.04 | €40.02 | 64,782 | |
| €40.54 | +0.68 | +1.7% | €40.50 | €40.92 | €40.04 | 222,613 | |
| €39.86 | -0.04 | -0.1% | €40.16 | €41.16 | €39.28 | 150,181 | |
| €39.90 | +0.02 | +0.1% | €40.08 | €40.16 | €39.44 | 104,719 | |
| €39.88 | +0.04 | +0.1% | €39.66 | €40.24 | €39.38 | 65,296 | |
| €39.84 | -1.02 | -2.5% | €40.68 | €40.68 | €39.56 | 95,318 | |
| €40.86 | +0.26 | +0.6% | €40.70 | €41.00 | €40.10 | 105,116 | |
| €40.60 | -0.20 | -0.5% | €40.60 | €41.46 | €40.60 | 86,990 | |
| €40.80 | -0.16 | -0.4% | €42.00 | €42.00 | €40.74 | 94,890 | |
| €40.96 | -0.06 | -0.1% | €41.24 | €41.24 | €40.28 | 144,533 | |
| €41.02 | +1.38 | +3.5% | €39.26 | €41.02 | €39.22 | 170,826 |
- Ticker
- Lang & Schwarz:749399
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 14, 2026
Ströer realigns operational leadership of its Media business: Sven Scheffler assumes COO role – three-member leadership team to oversee Media business in Germany and abroad
Latest earnings call · Aug 13, 2026
Stroeer SE & Co. KGaA (Xetra:SAX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Ströer — Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Stroeer SE & Co. KGaA (Xetra:SAX) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 3:00 AM ET
Watch TranscriptStroeer SE & Co. KGaA (Xetra:SAX) Q1 2026 Earnings Call
Tue, May 12, 2026
Watch Transcript
Latest news
Ströer realigns operational leadership of its Media business: Sven Scheffler assumes COO role – three-member leadership team to oversee Media business in Germany and abroad
Sep 14, 2026
Closed €37.52 (+0.5%) on Sep 14, 2026
Ströer: Ströer Creates Chief Commercial Officer Position – Stefan Mölling Takes Over
Sep 14, 2026
Closed €37.52 (+0.5%) on Sep 14, 2026
“The Square”: Ströer and blowUP launch a new digital screen at the premium location of Cologne’s Neumarkt
Aug 5, 2026
Closed €40.80 (-0.4%) on Aug 5, 2026
SAF-HOLLAND SE: Release of a capital market information
Jun 30, 2026
Closed €34.10 (+1.2%) on Jun 30, 2026
Ströer: Ströer is now the exclusive marketing partner for Zattoo in Germany
Jun 15, 2026
Closed €34.82 (-1.7%) on Jun 16, 2026
SAF-HOLLAND SE: Dr. Martin Kleinschmitt, Dr Martin Kleinschmitt has commissioned a bank to acquire shares in SAF-HOLLAND SE for up to EUR 24,000. The acquisition is part of a voluntary...
Jun 10, 2026
Closed €34.42 (-1.0%) on Jun 10, 2026
Ströer: Voting results (Stroeer HV 26 Voting results overview eng)
Jun 4, 2026
Closed €35.28 (-0.7%) on Jun 4, 2026
Ströer Annual General Meeting: Solid growth in the core business / Shareholders approve a dividend of €1.85
Jun 3, 2026
Closed €35.28 (-0.7%) on Jun 4, 2026
Ströer: Adjusted proposal for resolution on agenda item 2 (StroeerHV26 Adjustedpropsalresolution item2)
May 15, 2026
Closed €38.52 (-2.2%) on May 15, 2026
Ströer: Q1 2026 Statement (12-05-2026)
May 12, 2026
Closed €39.60 (+2.2%) on May 12, 2026
Decks
Ströer — Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 13, 2026
Ströer SE & Co. KGaA — Q1 2026 Earnings Presentation
Earnings · 15 slides · May 12, 2026
Themenchannel @ Ströer
54 slides
Stroeer SE & Co. KGaA on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 31 in the last 12 months · 31 in all · newest Sep 14, 2026 · oldest 2026
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 13, 2026
- Decks
- 3 decks · latest Aug 13, 2026
Where Stroeer SE & Co. KGaA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SAX · Home listing | Xetra | Germany | EUR |
| gettex:SAX | gettex | Germany | EUR |
| Tradegate:SAX | Tradegate | Germany | EUR |
| LS Exchange:749399 | LS Exchange | Germany | EUR |
| Lang & Schwarz:749399 · This page | Lang & Schwarz | Germany | EUR |
| OTC:SOTDF | OTC | United States | USD |
| OTC:SOTDY | OTC | United States | USD |
| Stuttgart:SAX | Stuttgart | Germany | EUR |
| Milan:1SAX | Milan | Italy | EUR |
| LSIN:0MYZ | LSIN | United Kingdom | EUR |
| Dusseldorf:SAX | Dusseldorf | Germany | EUR |
| Frankfurt:SAX | Frankfurt | Germany | EUR |
| Hamburg:SAX | Hamburg | Germany | EUR |
| SIX Swiss:SAX | SIX Swiss | Switzerland | CHF |
| Aquis:SAXD | Aquis | United Kingdom | EUR |
| VIE:SAX | Vienna | Austria | EUR |
| Aquis:SAXD | Aquis | United Kingdom | EUR |
| Frankfurt:SAXB | Frankfurt | Germany | EUR |
| Hanover:SAX | Hanover | Germany | EUR |
| Munich:SAX | Munich | Germany | EUR |
| BX Swiss:SAX | BX Swiss | Switzerland | CHF |
| gettex:SAXB | gettex | Germany | EUR |
| Munich:SAXB | Munich | Germany | EUR |
| Turquoise:SAXD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Stroeer SE & Co. KGaA.