Stock listing

Lang & Schwarz:729700 Suedzucker AG Aktie

German listing (Lang & Schwarz) of Suedzucker AG · home listing Xetra:SZU

Follow Suedzucker AG into a list and get an email when it puts out news.

Home listing price · XETR:SZU

€11.12 EUR +0.08 (+0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SZU

Past year +15.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €11.02 – €11.20 EUROct 30, 2026
Volume: 91,132 sharesOct 30, 2026
Market cap: €2.27B EURAt the close on Oct 30, 2026 · price × 204.2M shares outstanding
52-week range: €8.92 – €13.57 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1.65M EURMedian day 99,091 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SZU · Home	€11.12 EUR	+0.08 (+0.7%)	91,132	€11.04	€11.20	€11.02	€11.04	Close on Oct 30, 2026
OTC:SUEZF	$13.94 USD	0.00 (0.0%)	—	$13.94	$13.94	$13.94	$13.94	Close on Oct 27, 2026
Frankfurt:SZU	€11.12 EUR	-0.04 (-0.4%)	—	€11.02	€11.12	€11.02	€11.16	Close on Oct 30, 2026
OTC:SUEZY	$6.21 USD	0.00 (0.0%)	—	$6.21	$6.21	$6.21	$6.21	Close on Oct 27, 2026
Dusseldorf:SZU	€11.02 EUR	-0.12 (-1.1%)	—	€11.02	€11.02	€11.02	€11.14	Close on Oct 30, 2026
Munich:SZU	€11.56 EUR	-0.02 (-0.2%)	—	€11.56	€11.56	€11.56	€11.58	Close on Oct 23, 2026
Hamburg:SZU	€11.02 EUR	-0.12 (-1.1%)	—	€11.02	€11.02	€11.02	€11.14	Close on Oct 30, 2026
Frankfurt:SZU1	€5.15 EUR	-0.05 (-1.0%)	—	€5.15	€5.15	€5.15	€5.20	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:SZU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€11.12	+0.08	+0.7%	€11.04	€11.20	€11.02	91,132
Thu, Oct 29	€11.04	-0.12	-1.1%	€11.12	€11.30	€10.96	50,696
Wed, Oct 28	€11.16	+0.08	+0.7%	€11.22	€11.22	€10.96	125,572
Tue, Oct 27	€11.08	-0.16	-1.4%	€11.14	€11.14	€10.98	123,886
Mon, Oct 26	€11.24	+0.04	+0.4%	€11.20	€11.28	€11.10	111,793
Fri, Oct 23	€11.20	-0.20	-1.8%	€11.40	€11.40	€11.12	94,606
Thu, Oct 22	€11.40	-0.10	-0.9%	€11.46	€11.56	€11.32	111,761
Wed, Oct 21	€11.50	-0.12	-1.0%	€11.64	€11.74	€11.46	147,146
Tue, Oct 20	€11.62	-0.42	-3.5%	€11.98	€12.06	€11.62	134,498
Mon, Oct 19	€12.04	-0.10	-0.8%	€12.12	€12.18	€11.84	94,493
Fri, Oct 16	€12.14	+0.06	+0.5%	€12.30	€12.30	€12.10	73,455
Thu, Oct 15	€12.08	-0.12	-1.0%	€12.16	€12.32	€12.02	77,317
Wed, Oct 14	€12.20	-0.24	-1.9%	€12.48	€12.52	€12.10	138,737
Tue, Oct 13	€12.44	+0.20	+1.6%	€12.24	€12.54	€12.24	97,197
Mon, Oct 12	€12.24	+0.02	+0.2%	€12.22	€12.30	€12.06	111,140
Fri, Oct 9	€12.22	+0.38	+3.2%	€11.74	€12.50	€11.74	281,960
Thu, Oct 8	€11.84	-0.56	-4.5%	€12.40	€12.60	€11.66	270,459
Wed, Oct 7	€12.40	0.00	0.0%	€12.34	€12.42	€12.30	104,773
Tue, Oct 6	€12.40	+0.10	+0.8%	€12.34	€12.50	€12.32	101,611
Mon, Oct 5	€12.30	+0.44	+3.7%	€11.86	€12.30	€11.84	168,524
Fri, Oct 2	€11.86	-0.42	-3.4%	€12.32	€12.36	€11.84	133,055
Thu, Oct 1	€12.28	-0.90	-6.8%	€12.98	€13.02	€12.28	241,470
Wed, Sep 30	€13.18	-0.02	-0.2%	€13.20	€13.26	€12.96	255,716
Tue, Sep 29	€13.20	+0.66	+5.3%	€12.58	€13.20	€12.52	344,862
Mon, Sep 28	€12.54	+0.38	+3.1%	€12.06	€13.12	€12.06	519,164
Fri, Sep 25	€12.16	0.00	0.0%	€12.26	€12.30	€12.16	63,891
Thu, Sep 24	€12.16	+0.04	+0.3%	€12.06	€12.32	€12.06	72,927
Wed, Sep 23	€12.12	+0.06	+0.5%	€12.06	€12.14	€12.02	99,091
Tue, Sep 22	€12.06	0.00	0.0%	€12.14	€12.20	€12.02	101,393
Mon, Sep 21	€12.06	-0.02	-0.2%	€12.06	€12.28	€12.06	80,081
Fri, Sep 18	€12.08	-0.22	-1.8%	€12.24	€12.34	€12.08	173,927
Thu, Sep 17	€12.30	-0.10	-0.8%	€12.48	€12.52	€12.30	83,698
Wed, Sep 16	€12.40	-0.18	-1.4%	€12.60	€12.60	€12.30	97,485
Tue, Sep 15	€12.58	-0.20	-1.6%	€12.74	€12.76	€12.54	69,873
Mon, Sep 14	€12.78	-0.20	-1.5%	€12.96	€13.06	€12.78	77,859
Fri, Sep 11	€12.98	+0.04	+0.3%	€13.00	€13.20	€12.74	104,735
Thu, Sep 10	€12.94	+0.14	+1.1%	€12.78	€13.18	€12.76	297,287
Wed, Sep 9	€12.80	+0.04	+0.3%	€12.70	€12.94	€12.70	127,716
Tue, Sep 8	€12.76	+0.20	+1.6%	€12.50	€12.78	€12.44	64,510
Mon, Sep 7	€12.56	-0.06	-0.5%	€12.46	€12.62	€12.44	66,800
Fri, Sep 4	€12.62	-0.08	-0.6%	€12.70	€12.70	€12.54	60,059
Thu, Sep 3	€12.70	+0.02	+0.2%	€12.82	€12.88	€12.56	82,332
Wed, Sep 2	€12.68	-0.16	-1.2%	€12.90	€12.90	€12.58	96,279
Tue, Sep 1	€12.84	+0.06	+0.5%	€12.70	€12.94	€12.68	77,640
Mon, Aug 31	€12.78	-0.08	-0.6%	€12.84	€12.90	€12.64	123,021
Fri, Aug 28	€12.86	+0.16	+1.3%	€12.74	€12.92	€12.74	92,650
Thu, Aug 27	€12.70	-0.06	-0.5%	€12.68	€12.88	€12.56	63,587
Wed, Aug 26	€12.76	+0.20	+1.6%	€12.58	€12.88	€12.56	83,955
Tue, Aug 25	€12.56	-0.18	-1.4%	€12.90	€12.90	€12.48	106,239
Mon, Aug 24	€12.74	+0.32	+2.6%	€12.38	€12.90	€12.36	337,402
Fri, Aug 21	€12.42	-0.02	-0.2%	€12.42	€12.56	€12.14	160,204
Thu, Aug 20	€12.44	+0.40	+3.3%	€11.96	€12.48	€11.96	434,999
Wed, Aug 19	€12.04	+0.04	+0.3%	€11.80	€12.04	€11.72	118,664
Tue, Aug 18	€12.00	+0.38	+3.3%	€11.60	€12.00	€11.60	73,052
Mon, Aug 17	€11.62	-0.32	-2.7%	€11.94	€11.94	€11.54	83,879
Fri, Aug 14	€11.94	+0.08	+0.7%	€11.78	€12.04	€11.74	137,047
Thu, Aug 13	€11.86	+0.10	+0.9%	€11.76	€12.04	€11.68	288,122
Wed, Aug 12	€11.76	+0.48	+4.3%	€11.32	€11.92	€11.18	334,835
Tue, Aug 11	€11.28	+0.04	+0.4%	€11.22	€11.36	€11.22	76,625
Mon, Aug 10	€11.24	-0.06	-0.5%	€11.24	€11.28	€11.08	79,404
Fri, Aug 7	€11.30	+0.40	+3.7%	€10.90	€11.32	€10.90	78,883
Thu, Aug 6	€10.90	-0.20	-1.8%	€11.06	€11.22	€10.88	75,641
Wed, Aug 5	€11.10	-0.02	-0.2%	€11.06	€11.28	€11.00	48,984
Tue, Aug 4	€11.12	-0.12	-1.1%	€11.40	€11.40	€11.10	88,467
Mon, Aug 3	€11.24	-0.08	-0.7%	€11.30	€11.34	€11.12	126,869
Fri, Jul 31	€11.32	-0.20	-1.7%	€11.50	€11.50	€11.32	66,060
Thu, Jul 30	€11.52	0.00	0.0%	€11.60	€11.80	€11.52	91,191

Ticker: Lang & Schwarz:729700
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest deck · September 2026
Südzucker — Baader Investment Conference (September 2026)
Conference · 52 slides

Calls

Replays

Suedzucker (Xetra:SZU) Q2 2026 Earnings Call
Wed, Oct 08, 2025 · 8:00 PM ET
Watch Transcript

Latest news

Südzucker: Südzucker with significant earnings increase in the second quarter of 2026/27

Sep 28, 2026

Closed €12.54 (+3.1%) on Sep 28, 2026

Südzucker: Südzucker Group updates science-based climate targets in accordance with the SBTi FLAG Standard

Aug 26, 2026

Closed €12.76 (+1.6%) on Aug 26, 2026

Südzucker: Südzucker with significant increase in operating EBITDA in Q1 2026/27

Jul 9, 2026

Closed €11.10 (+0.5%) on Jul 9, 2026

Südzucker: Südzucker with successful Corporate Bond pricing

May 28, 2026

Closed €11.50 (+0.9%) on May 29, 2026

Südzucker: Südzucker with significant decline in earnings in fiscal 2025/26 – Group forecast 2026/27 confirmed

May 21, 2026

Closed €11.58 (-1.7%) on May 21, 2026

Beet Sugar Market with Germany and France Leading Production Backed by Südzucker, Tereos, and Nordzucker

Mar 26, 2026

Closed €10.50 (-1.2%) on Mar 27, 2026

Südzucker: Declaration of compliance 2025

Nov 24, 2025

Closed €9.67 (+0.7%) on Nov 25, 2025

Südzucker: Südzucker with significant decline in earnings in the first half of fiscal 2025/26

Oct 9, 2025

Südzucker: Q2 Half-year financial report 2025/26

Oct 9, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Suedzucker AG news

Decks

Südzucker — Baader Investment Conference (September 2026)
Conference · 52 slides · September 2026
Südzucker — Investor Presentation (July 2026)
Investor deck · 50 slides · July 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides · Oct 9, 2025
Südzucker Group — Debt Investor Presentation (November 2016)
Debt investors · 30 slides · Nov 21, 2016

Suedzucker AG on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 7 in the last 12 months · 19 in all · newest Sep 28, 2026 · oldest 2025
Calls: 1 call with a replay · 1 with a transcript · latest Oct 9, 2025
Decks: 19 decks · latest September 2026

Where Suedzucker AG is listed

Listing	Exchange	Country	Currency
Xetra:SZU · Home listing	Xetra	Germany	EUR
gettex:SZU	gettex	Germany	EUR
Tradegate:SZU	Tradegate	Germany	EUR
OTC:SUEZF	OTC	United States	USD
LSIN:0G7B	LSIN	United Kingdom	EUR
Stuttgart:SZU	Stuttgart	Germany	EUR
LS Exchange:729700	LS Exchange	Germany	EUR
Frankfurt:SZU	Frankfurt	Germany	EUR
Lang & Schwarz:729700 · This page	Lang & Schwarz	Germany	EUR
VIE:SZU	Vienna	Austria	EUR
OTC:SUEZY	OTC	United States	USD
Dusseldorf:SZU	Dusseldorf	Germany	EUR
SIX Swiss:SZU	SIX Swiss	Switzerland	CHF
Aquis:SZUD	Aquis	United Kingdom	EUR
Munich:SZU	Munich	Germany	EUR
Aquis:SZUD	Aquis	United Kingdom	EUR
Hamburg:SZU	Hamburg	Germany	EUR
Frankfurt:SZU1	Frankfurt	Germany	EUR
gettex:SZU1	gettex	Germany	EUR
Hanover:SZU	Hanover	Germany	EUR
Turquoise:SZUD	Turquoise	United Kingdom	EUR
BX Swiss:SZU	BX Swiss	Switzerland	CHF
Munich:SZU1	Munich	Germany	EUR