Stock listing
Lang & Schwarz:691532 Thessaloniki Port Authority S.A. Aktie
German listing (Lang & Schwarz) of Thessaloniki Port Authority S.A. · home listing ATHEX:OLTH
Follow Thessaloniki Port Authority S.A. into a list and get an email when it puts out news.
Home listing price · ATHEX:OLTH
€39.90 EUR +0.10 (+0.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:OLTH
- Day range
- €39.10 – €39.90 EURNov 2, 2026
- Volume
- 210 sharesNov 2, 2026
- Market cap
- €402.2M EURAt the close on Nov 2, 2026 · price × 10.08M shares outstanding
- 52-week range
- €33.00 – €41.50 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €38,108 EURMedian day 581 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:OLTH · Home | €39.90 EUR | +0.10 (+0.3%) | 210 | €39.10 | €39.90 | €39.10 | €39.80 | Close on Nov 2, 2026 |
| Frankfurt:03P | €39.10 EUR | -0.10 (-0.3%) | — | €39.10 | €39.10 | €39.10 | €39.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ATHEX:OLTH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €39.90 | +0.10 | +0.3% | €39.10 | €39.90 | €39.10 | 210 | |
| €39.80 | 0.00 | 0.0% | €40.10 | €40.10 | €39.80 | 65 | |
| €39.80 | -0.20 | -0.5% | €39.00 | €40.00 | €39.00 | 29 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 93 | |
| €40.00 | +0.20 | +0.5% | €39.50 | €40.00 | €39.30 | 1,267 | |
| €39.80 | -0.20 | -0.5% | €39.90 | €39.90 | €39.20 | 165 | |
| €40.00 | -0.40 | -1.0% | €40.00 | €40.00 | €40.00 | 100 | |
| €40.40 | 0.00 | 0.0% | €40.40 | €40.40 | €39.60 | 24 | |
| €40.40 | -0.10 | -0.2% | €40.50 | €40.50 | €39.70 | 343 | |
| €40.50 | 0.00 | 0.0% | €40.40 | €40.50 | €40.40 | 114 | |
| €40.50 | +0.10 | +0.2% | €40.50 | €40.50 | €40.50 | 22 | |
| €40.40 | +0.10 | +0.2% | €39.20 | €40.50 | €39.20 | 584 | |
| €40.30 | -0.10 | -0.2% | €39.50 | €40.50 | €39.50 | 366 | |
| €40.40 | +0.60 | +1.5% | €39.90 | €40.50 | €39.90 | 1,660 | |
| €39.80 | +0.30 | +0.8% | €39.70 | €39.80 | €39.00 | 115 | |
| €39.50 | +0.80 | +2.1% | €39.50 | €39.70 | €39.00 | 693 | |
| €38.70 | -2.60 | -6.3% | €40.20 | €40.20 | €38.70 | 6,471 | |
| €41.30 | +0.40 | +1.0% | €40.80 | €41.50 | €40.70 | 2,427 | |
| €40.90 | +0.30 | +0.7% | €40.80 | €41.00 | €40.80 | 1,338 | |
| €40.60 | +0.10 | +0.2% | €40.00 | €40.70 | €40.00 | 632 | |
| €40.50 | 0.00 | 0.0% | €40.50 | €40.60 | €39.60 | 2,459 | |
| €40.50 | 0.00 | 0.0% | €40.00 | €40.50 | €40.00 | 224 | |
| €40.50 | -0.30 | -0.7% | €40.70 | €40.70 | €40.10 | 500 | |
| €40.80 | +0.80 | +2.0% | €40.60 | €41.00 | €40.60 | 100 | |
| €40.00 | -0.60 | -1.5% | €40.80 | €40.80 | €40.00 | 559 | |
| €40.60 | -0.20 | -0.5% | €40.80 | €40.80 | €40.60 | 208 | |
| €40.80 | -0.10 | -0.2% | €40.00 | €40.80 | €38.90 | 619 | |
| €40.90 | -0.10 | -0.2% | €40.10 | €41.00 | €40.10 | 104 | |
| €41.00 | -0.10 | -0.2% | €40.40 | €41.00 | €40.00 | 1,007 | |
| €41.10 | +1.40 | +3.5% | €40.50 | €41.50 | €40.00 | 1,919 | |
| €39.70 | 0.00 | 0.0% | €39.20 | €40.00 | €39.10 | 1,571 | |
| €39.70 | -0.20 | -0.5% | €39.90 | €40.20 | €39.70 | 1,675 | |
| €39.90 | +0.40 | +1.0% | €39.50 | €40.20 | €39.50 | 4,187 | |
| €39.50 | +0.30 | +0.8% | €39.20 | €39.50 | €38.60 | 970 | |
| €39.20 | 0.00 | 0.0% | €39.00 | €39.20 | €38.70 | 1,132 | |
| €39.20 | -0.10 | -0.3% | €39.20 | €39.20 | €39.10 | 363 | |
| €39.30 | 0.00 | 0.0% | €39.30 | €39.30 | €38.60 | 63 | |
| €39.30 | -0.20 | -0.5% | €39.40 | €39.40 | €38.50 | 1,120 | |
| €39.50 | +0.10 | +0.3% | €39.40 | €39.60 | €38.70 | 1,305 | |
| €39.40 | +0.40 | +1.0% | €39.50 | €39.60 | €39.40 | 1,345 | |
| €39.00 | 0.00 | 0.0% | €39.00 | €39.00 | €38.60 | 335 | |
| €39.00 | 0.00 | 0.0% | €39.10 | €39.10 | €39.00 | 234 | |
| €39.00 | -0.10 | -0.3% | €39.00 | €39.00 | €39.00 | 485 | |
| €39.10 | 0.00 | 0.0% | €39.30 | €39.30 | €39.10 | 21 | |
| €39.10 | +0.10 | +0.3% | €39.40 | €39.40 | €39.00 | 1,816 | |
| €39.00 | -0.60 | -1.5% | €39.60 | €39.70 | €38.70 | 842 | |
| €39.60 | +0.20 | +0.5% | €39.40 | €39.60 | €39.20 | 501 | |
| €39.40 | -0.10 | -0.3% | €39.50 | €39.50 | €39.40 | 2,314 | |
| €39.50 | 0.00 | 0.0% | €39.00 | €39.50 | €38.50 | 581 | |
| €39.50 | -0.20 | -0.5% | €39.50 | €39.70 | €39.50 | 2,357 | |
| €39.70 | +0.70 | +1.8% | €39.10 | €39.80 | €39.10 | 1,438 | |
| €39.00 | 0.00 | 0.0% | €39.00 | €39.00 | €38.80 | 1,298 | |
| €39.00 | 0.00 | 0.0% | €39.00 | €39.00 | €39.00 | 1,432 | |
| €39.00 | 0.00 | 0.0% | €39.00 | €39.00 | €38.90 | 530 | |
| €39.00 | 0.00 | 0.0% | €38.00 | €39.00 | €38.00 | 155 | |
| €39.00 | 0.00 | 0.0% | €39.00 | €39.00 | €39.00 | 105 | |
| €39.00 | -0.30 | -0.8% | €39.00 | €39.00 | €38.60 | 151 | |
| €39.30 | +0.10 | +0.3% | €39.30 | €39.30 | €39.00 | 260 | |
| €39.20 | +0.30 | +0.8% | €38.90 | €39.20 | €37.90 | 1,863 | |
| €38.90 | +0.20 | +0.5% | €37.90 | €38.90 | €37.90 | 408 | |
| €38.70 | +0.70 | +1.8% | €37.90 | €38.70 | €37.80 | 162 | |
| €38.00 | 0.00 | 0.0% | €38.00 | €38.50 | €38.00 | 729 | |
| €38.00 | -1.00 | -2.6% | €39.00 | €39.00 | €38.00 | 595 | |
| €39.00 | +0.30 | +0.8% | €38.90 | €39.10 | €38.80 | 4,622 | |
| €38.70 | +0.20 | +0.5% | €38.80 | €38.90 | €38.50 | 1,157 |
- Ticker
- Lang & Schwarz:691532
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 25, 2026
Financial Results of the 1st half of 2026
Latest deck · Apr 21, 2026
Investor Day (April 2026)
Investor day · 31 slides
Latest news
Financial Results of the 1st half of 2026
Sep 25, 2026
Closed €40.00 (-1.5%) on Sep 28, 2026
Update on the tender for the Port of Volos
Jul 31, 2026
Closed €38.50 (-0.3%) on Jul 31, 2026
Visit of the Minister of Maritime Affairs and Insular Policy Vasilis Kikilias to the Port of Thessaloniki
Jul 7, 2026
Closed €39.60 (+1.3%) on Jul 7, 2026
Vice President of the Government, Mr. Kostis Hatzidakis, visits the Port of Thessaloniki
Jun 24, 2026
Closed €39.00 (+1.0%) on Jun 24, 2026
Tour of the Deputy Minister of Maritime Affairs and Insular Policy, Mr. Stefanos Gkikas, at the Port of Thessaloniki
Jun 12, 2026
Closed €37.60 (-1.1%) on Jun 12, 2026
Posidonia 2026: The Port of Thessaloniki is being upgraded – Strong presence of ThPA S.A. at the leading gathering of the global shipping community
Jun 5, 2026
Closed €36.50 (-0.8%) on Jun 8, 2026
Annual General Meeting of ThPA S.A. Shareholders 2026
May 12, 2026
Closed €40.20 (+1.5%) on May 13, 2026
Memorandum of Understanding with Hellenic Train and BDZ to strengthen intermodal transport in Southeastern Europe
May 7, 2026
Closed €39.20 (-0.8%) on May 7, 2026
New historic high in revenue and profitability for 2025
Apr 16, 2026
Closed €37.80 (+3.6%) on Apr 16, 2026
Prime Minister Kyriakos Mitsotakis Visits the Port of Thessaloniki
Mar 25, 2026
Closed €35.60 (+0.3%) on Mar 26, 2026
Decks
Investor Day (April 2026)
Investor day · 31 slides · Apr 21, 2026
ThPA S.A. - Port of Thessaloniki — Investor Day (April 2025)
Investor day · 36 slides · Apr 29, 2025
ThPA S.A. - Port of Thessaloniki — Investor Day (April 2024)
Investor day · 32 slides · Apr 18, 2024
Investor Day (April 2023)
Investor day · 32 slides · Apr 7, 2023
Thessaloniki Port Authority S.A. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 14 in the last 12 months · 23 in all · newest Sep 25, 2026 · oldest 2025
- Decks
- 7 decks · latest Apr 21, 2026
Where Thessaloniki Port Authority S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:OLTH · Home listing | ATHEX | Greece | EUR |
| Frankfurt:03P | Frankfurt | Germany | EUR |
| LS Exchange:691532 | LS Exchange | Germany | EUR |
| Lang & Schwarz:691532 · This page | Lang & Schwarz | Germany | EUR |
| LSE:0OJL | LSE | United Kingdom | EUR |
| Stuttgart:03P | Stuttgart | Germany | EUR |
| Dusseldorf:03P | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Thessaloniki Port Authority S.A.