Stock listing
Lang & Schwarz:661527 Loulis Food Ingredients SA Aktie
German listing (Lang & Schwarz) of Loulis Food Ingredients SA · home listing ATHEX:KYLO
Follow Loulis Food Ingredients SA into a list and get an email when it puts out news.
Home listing price · ATHEX:KYLO
€3.23 EUR +0.03 (+0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:KYLO
- Day range
- €3.20 – €3.23 EUROct 30, 2026
- Volume
- 7,631 sharesOct 30, 2026
- Market cap
- €55.22M EURAt the close on Oct 30, 2026 · price × 17.10M shares outstanding
- 52-week range
- €3.11 – €4.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €13,372 EURMedian day 2,755 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:KYLO · Home | €3.23 EUR | +0.03 (+0.9%) | 7,631 | €3.20 | €3.23 | €3.20 | €3.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:KYLO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.23 | +0.03 | +0.9% | €3.20 | €3.23 | €3.20 | 7,631 | |
| €3.20 | -0.12 | -3.6% | €3.35 | €3.35 | €3.20 | 5,880 | |
| €3.32 | -0.03 | -0.9% | €3.37 | €3.37 | €3.32 | 1,002 | |
| €3.35 | +0.08 | +2.4% | €3.26 | €3.38 | €3.26 | 3,271 | |
| €3.27 | -0.01 | -0.3% | €3.33 | €3.33 | €3.20 | 2,610 | |
| €3.28 | -0.04 | -1.2% | €3.32 | €3.34 | €3.22 | 4,066 | |
| €3.32 | +0.03 | +0.9% | €3.34 | €3.36 | €3.25 | 1,624 | |
| €3.29 | +0.01 | +0.3% | €3.30 | €3.30 | €3.26 | 597 | |
| €3.28 | -0.06 | -1.8% | €3.40 | €3.40 | €3.25 | 9,831 | |
| €3.34 | +0.03 | +0.9% | €3.34 | €3.40 | €3.34 | 1,032 | |
| €3.31 | -0.05 | -1.5% | €3.40 | €3.40 | €3.24 | 958 | |
| €3.36 | +0.05 | +1.5% | €3.39 | €3.39 | €3.32 | 252 | |
| €3.31 | +0.01 | +0.3% | €3.35 | €3.38 | €3.30 | 1,210 | |
| €3.30 | +0.11 | +3.4% | €3.27 | €3.30 | €3.20 | 2,192 | |
| €3.19 | +0.06 | +1.9% | €3.15 | €3.19 | €3.15 | 1,171 | |
| €3.13 | -0.12 | -3.7% | €3.22 | €3.27 | €3.11 | 6,743 | |
| €3.25 | -0.05 | -1.5% | €3.33 | €3.35 | €3.20 | 5,482 | |
| €3.30 | +0.01 | +0.3% | €3.31 | €3.32 | €3.27 | 2,758 | |
| €3.29 | -0.01 | -0.3% | €3.30 | €3.35 | €3.27 | 1,756 | |
| €3.30 | 0.00 | 0.0% | €3.33 | €3.37 | €3.25 | 3,878 | |
| €3.30 | 0.00 | 0.0% | €3.30 | €3.35 | €3.24 | 5,994 | |
| €3.30 | -0.14 | -4.1% | €3.46 | €3.49 | €3.29 | 14,995 | |
| €3.44 | -0.06 | -1.7% | €3.48 | €3.49 | €3.39 | 5,654 | |
| €3.50 | +0.02 | +0.6% | €3.51 | €3.51 | €3.46 | 1,811 | |
| €3.48 | +0.01 | +0.3% | €3.50 | €3.54 | €3.43 | 1,570 | |
| €3.47 | -0.04 | -1.1% | €3.52 | €3.52 | €3.41 | 5,270 | |
| €3.51 | +0.02 | +0.6% | €3.50 | €3.52 | €3.46 | 1,730 | |
| €3.49 | +0.01 | +0.3% | €3.48 | €3.50 | €3.47 | 4,129 | |
| €3.48 | +0.08 | +2.4% | €3.42 | €3.50 | €3.41 | 7,000 | |
| €3.40 | -0.13 | -3.7% | €3.50 | €3.50 | €3.40 | 31,939 | |
| €3.53 | -0.04 | -1.1% | €3.60 | €3.60 | €3.51 | 1,030 | |
| €3.57 | +0.02 | +0.6% | €3.57 | €3.57 | €3.54 | 3,010 | |
| €3.55 | +0.01 | +0.3% | €3.57 | €3.57 | €3.50 | 5,635 | |
| €3.54 | +0.04 | +1.1% | €3.49 | €3.55 | €3.49 | 2,208 | |
| €3.50 | -0.04 | -1.1% | €3.55 | €3.57 | €3.50 | 2,752 | |
| €3.54 | -0.01 | -0.3% | €3.55 | €3.57 | €3.52 | 2,152 | |
| €3.55 | -0.01 | -0.3% | €3.56 | €3.57 | €3.52 | 1,910 | |
| €3.56 | +0.01 | +0.3% | €3.56 | €3.56 | €3.52 | 2,101 | |
| €3.55 | -0.04 | -1.1% | €3.55 | €3.58 | €3.52 | 2,760 | |
| €3.59 | +0.01 | +0.3% | €3.55 | €3.60 | €3.55 | 3,166 | |
| €3.58 | +0.03 | +0.8% | €3.53 | €3.62 | €3.53 | 1,400 | |
| €3.55 | -0.03 | -0.8% | €3.52 | €3.62 | €3.52 | 2,737 | |
| €3.58 | 0.00 | 0.0% | €3.65 | €3.65 | €3.55 | 6,516 | |
| €3.58 | -0.05 | -1.4% | €3.57 | €3.62 | €3.56 | 9,550 | |
| €3.63 | 0.00 | 0.0% | €3.66 | €3.66 | €3.60 | 3,558 | |
| €3.63 | -0.01 | -0.3% | €3.65 | €3.66 | €3.58 | 3,005 | |
| €3.64 | -0.01 | -0.3% | €3.66 | €3.66 | €3.58 | 4,182 | |
| €3.65 | +0.03 | +0.8% | €3.64 | €3.65 | €3.59 | 3,108 | |
| €3.62 | +0.01 | +0.3% | €3.60 | €3.63 | €3.58 | 4,465 | |
| €3.61 | +0.01 | +0.3% | €3.60 | €3.61 | €3.60 | 1,453 | |
| €3.60 | -0.06 | -1.6% | €3.55 | €3.64 | €3.55 | 5,911 | |
| €3.66 | +0.03 | +0.8% | €3.66 | €3.66 | €3.60 | 1,220 | |
| €3.63 | -0.01 | -0.3% | €3.65 | €3.66 | €3.59 | 2,515 | |
| €3.64 | -0.01 | -0.3% | €3.60 | €3.65 | €3.59 | 4,506 | |
| €3.65 | +0.01 | +0.3% | €3.66 | €3.66 | €3.59 | 2,022 | |
| €3.64 | -0.01 | -0.3% | €3.66 | €3.66 | €3.60 | 1,303 | |
| €3.65 | 0.00 | 0.0% | €3.66 | €3.66 | €3.65 | 267 | |
| €3.65 | -0.01 | -0.3% | €3.63 | €3.68 | €3.62 | 3,487 | |
| €3.66 | 0.00 | 0.0% | €3.66 | €3.68 | €3.65 | 1,702 | |
| €3.66 | +0.07 | +1.9% | €3.56 | €3.66 | €3.56 | 1,739 | |
| €3.59 | -0.06 | -1.6% | €3.67 | €3.67 | €3.56 | 3,150 | |
| €3.65 | +0.05 | +1.4% | €3.61 | €3.65 | €3.56 | 3,258 | |
| €3.60 | -0.01 | -0.3% | €3.61 | €3.66 | €3.60 | 7,820 | |
| €3.61 | -0.04 | -1.1% | €3.65 | €3.65 | €3.60 | 2,406 | |
| €3.65 | +0.05 | +1.4% | €3.64 | €3.65 | €3.58 | 1,190 | |
| €3.60 | -0.04 | -1.1% | €3.57 | €3.62 | €3.55 | 2,521 |
- Ticker
- Lang & Schwarz:661527
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · May 29, 2026
Dividend Distribution Announcement For Fiscal Year 2025
Latest news
Dividend Distribution Announcement For Fiscal Year 2025
May 29, 2026
Closed €3.85 (-0.3%) on May 29, 2026
Decisions of the Ordinary General Meeting of the 28th of May 2026
May 28, 2026
Closed €3.86 (+0.8%) on May 28, 2026
Remuneration Report of article 112 of the Law 4548/2018 for financial year 2025
May 7, 2026
Closed €3.79 (0.0%) on May 7, 2026
Audit Committee 2025 annual report
May 7, 2026
Closed €3.79 (0.0%) on May 7, 2026
Commentary on the 2025 Financial Statements
Apr 27, 2026
Closed €3.66 (-6.2%) on Apr 28, 2026
Αnnouncement of Free Distribution of Treasury Shares under the Stock Award Plan
Mar 9, 2026
Closed €3.62 (-0.5%) on Mar 9, 2026
Αnnouncement of Free Distribution of Treasury Shares under the Stock Award PlanOR DISPOSAL OF OWN SHARES
Mar 9, 2026
Closed €3.62 (-0.5%) on Mar 9, 2026
Announcement of regulated information - transactions notification tarnaras dimitris
Feb 16, 2026
Closed €4.00 (+0.5%) on Feb 16, 2026
Announcement of Regulated Information Law 3556/2007
Feb 11, 2026
Closed €3.98 (-0.5%) on Feb 11, 2026
Announcement of regulated information - transactions notification olga manou
Feb 5, 2026
Closed €3.97 (-0.3%) on Feb 5, 2026
Loulis Food Ingredients SA on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 10 in the last 12 months · 10 in all · newest May 29, 2026 · oldest 2026
Where Loulis Food Ingredients SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:KYLO · Home listing | ATHEX | Greece | EUR |
| LS Exchange:661527 | LS Exchange | Germany | EUR |
| LSE:0F4R | LSE | United Kingdom | EUR |
| Lang & Schwarz:661527 · This page | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Loulis Food Ingredients SA.