Stock listing

Lang & Schwarz:661525 CPI Computer Peripherals International S.A. Aktie

German listing (Lang & Schwarz) of CPI Computer Peripherals International S.A. · home listing ATHEX:CPI

Follow CPI Computer Peripherals International S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:CPI

€0.51 EUR +0.04 (+7.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:CPI

Past year -15.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.48 – €0.52 EUROct 30, 2026
Volume: 33,141 sharesOct 30, 2026
Market cap: €5.39M EURAt the close on Oct 30, 2026 · price × 10.57M shares outstanding
52-week range: €0.442 – €0.658 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €3,142 EURMedian day 3,243 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:CPI · Home	€0.51 EUR	+0.035 (+7.4%)	33,141	€0.489	€0.52	€0.48	€0.475	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:CPI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.51	+0.035	+7.4%	€0.489	€0.52	€0.48	33,141
Thu, Oct 29	€0.475	+0.01	+2.2%	€0.465	€0.475	€0.465	18,359
Tue, Oct 27	€0.465	-0.01	-2.1%	€0.484	€0.484	€0.465	1,520
Mon, Oct 26	€0.475	0.00	0.0%	€0.475	€0.475	€0.475	385
Fri, Oct 23	€0.475	-0.01	-2.1%	€0.465	€0.486	€0.461	7,331
Thu, Oct 22	€0.485	+0.013	+2.8%	€0.47	€0.485	€0.47	1,586
Wed, Oct 21	€0.472	-0.009	-1.9%	€0.468	€0.48	€0.468	1,528
Tue, Oct 20	€0.481	-0.001	-0.2%	€0.486	€0.486	€0.469	3,122
Mon, Oct 19	€0.482	+0.006	+1.3%	€0.476	€0.486	€0.47	12,252
Fri, Oct 16	€0.476	+0.006	+1.3%	€0.476	€0.476	€0.476	12
Thu, Oct 15	€0.47	-0.005	-1.1%	€0.455	€0.47	€0.455	2,050
Wed, Oct 14	€0.475	+0.005	+1.1%	€0.478	€0.478	€0.46	3,495
Tue, Oct 13	€0.47	-0.01	-2.1%	€0.46	€0.48	€0.46	6,237
Mon, Oct 12	€0.48	+0.006	+1.3%	€0.479	€0.48	€0.479	2,000
Fri, Oct 9	€0.474	-0.001	-0.2%	€0.462	€0.474	€0.461	2,010
Thu, Oct 8	€0.475	-0.005	-1.0%	€0.458	€0.475	€0.458	3,511
Wed, Oct 7	€0.48	+0.005	+1.1%	€0.48	€0.48	€0.46	4,343
Tue, Oct 6	€0.475	0.00	0.0%	€0.465	€0.478	€0.46	8,859
Mon, Oct 5	€0.475	-0.015	-3.1%	€0.469	€0.489	€0.469	900
Fri, Oct 2	€0.49	0.00	0.0%	€0.489	€0.49	€0.485	5,664
Thu, Oct 1	€0.49	+0.011	+2.3%	€0.466	€0.49	€0.465	2,684
Wed, Sep 30	€0.479	-0.001	-0.2%	€0.47	€0.48	€0.47	5,683
Tue, Sep 29	€0.48	-0.011	-2.2%	€0.49	€0.49	€0.48	2,571
Mon, Sep 28	€0.491	-0.007	-1.4%	€0.491	€0.491	€0.491	258
Fri, Sep 25	€0.498	+0.008	+1.6%	€0.498	€0.498	€0.498	1
Thu, Sep 24	€0.49	+0.011	+2.3%	€0.471	€0.49	€0.471	4,400
Wed, Sep 23	€0.479	-0.003	-0.6%	€0.476	€0.485	€0.471	5,674
Tue, Sep 22	€0.482	-0.003	-0.6%	€0.485	€0.494	€0.472	3,155
Mon, Sep 21	€0.485	+0.005	+1.0%	€0.48	€0.488	€0.474	12,783
Fri, Sep 18	€0.48	-0.009	-1.8%	€0.49	€0.49	€0.48	6,000
Thu, Sep 17	€0.489	+0.014	+2.9%	€0.499	€0.499	€0.477	1,969
Wed, Sep 16	€0.475	-0.009	-1.9%	€0.48	€0.489	€0.475	44,761
Tue, Sep 15	€0.484	+0.004	+0.8%	€0.479	€0.484	€0.47	11,470
Mon, Sep 14	€0.48	-0.012	-2.4%	€0.486	€0.491	€0.48	4,971
Fri, Sep 11	€0.492	+0.01	+2.1%	€0.489	€0.497	€0.483	7,368
Thu, Sep 10	€0.482	-0.011	-2.2%	€0.478	€0.492	€0.478	4,105
Wed, Sep 9	€0.493	-0.009	-1.8%	€0.486	€0.493	€0.472	3,058
Tue, Sep 8	€0.502	-0.012	-2.3%	€0.506	€0.506	€0.49	16,910
Mon, Sep 7	€0.514	+0.014	+2.8%	€0.514	€0.514	€0.514	110
Fri, Sep 4	€0.50	-0.01	-2.0%	€0.51	€0.51	€0.495	4,245
Thu, Sep 3	€0.51	-0.006	-1.2%	€0.502	€0.514	€0.502	949
Wed, Sep 2	€0.516	-0.006	-1.1%	€0.491	€0.516	€0.491	110
Tue, Sep 1	€0.522	+0.006	+1.2%	€0.502	€0.522	€0.49	3,330
Mon, Aug 31	€0.516	-0.01	-1.9%	€0.51	€0.516	€0.502	1,050
Fri, Aug 28	€0.526	0.00	0.0%	€0.514	€0.526	€0.51	6,138
Thu, Aug 27	€0.526	0.00	0.0%	€0.538	€0.538	€0.526	1,330
Wed, Aug 26	€0.526	+0.038	+7.8%	€0.475	€0.53	€0.475	64,919
Tue, Aug 25	€0.488	-0.007	-1.4%	€0.49	€0.50	€0.488	6,142
Mon, Aug 24	€0.495	-0.001	-0.2%	€0.486	€0.495	€0.485	1,750
Fri, Aug 21	€0.496	+0.016	+3.3%	€0.486	€0.50	€0.486	2,670
Thu, Aug 20	€0.48	0.00	0.0%	€0.475	€0.485	€0.475	520
Wed, Aug 19	€0.48	-0.01	-2.0%	€0.48	€0.48	€0.48	3,000
Tue, Aug 18	€0.49	-0.004	-0.8%	€0.49	€0.49	€0.49	1,000
Mon, Aug 17	€0.494	-0.006	-1.2%	€0.48	€0.494	€0.48	41
Fri, Aug 14	€0.50	0.00	0.0%	€0.50	€0.50	€0.50	300
Thu, Aug 13	€0.50	+0.005	+1.0%	€0.499	€0.50	€0.499	2,400
Wed, Aug 12	€0.495	+0.005	+1.0%	€0.494	€0.495	€0.494	1,180
Tue, Aug 11	€0.49	+0.01	+2.1%	€0.471	€0.49	€0.47	5,416
Mon, Aug 10	€0.48	-0.001	-0.2%	€0.481	€0.49	€0.475	4,055
Fri, Aug 7	€0.481	-0.004	-0.8%	€0.464	€0.496	€0.464	4,044
Thu, Aug 6	€0.485	+0.003	+0.6%	€0.485	€0.497	€0.485	2,508
Wed, Aug 5	€0.482	-0.011	-2.2%	€0.499	€0.499	€0.482	13,693
Tue, Aug 4	€0.493	-0.023	-4.5%	€0.488	€0.504	€0.486	12,248
Mon, Aug 3	€0.516	+0.006	+1.2%	€0.51	€0.516	€0.51	6,070
Fri, Jul 31	€0.51	+0.004	+0.8%	€0.508	€0.51	€0.50	2,222
Thu, Jul 30	€0.506	+0.006	+1.2%	€0.49	€0.508	€0.486	12,114

Ticker: Lang & Schwarz:661525
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: Lang & Schwarz
Currency: EUR

Latest news

Revenue Decline and Corporate Transformation

Oct 30, 2025

Closed €0.604 (0.0%) on Oct 31, 2025

Announcement for financial statements 1st semester

Mar 28, 2025

All CPI Computer Peripherals International S.A. news

CPI Computer Peripherals International S.A. on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 2 in all · newest Oct 30, 2025 · oldest 2025

Where CPI Computer Peripherals International S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:CPI · Home listing	ATHEX	Greece	EUR
LS Exchange:661525	LS Exchange	Germany	EUR
LSE:0OKA	LSE	United Kingdom	EUR
Lang & Schwarz:661525 · This page	Lang & Schwarz	Germany	EUR