Stock listing
Lang & Schwarz:608340 HORNBACH Holding AG & Co. KGaA Aktie
German listing (Lang & Schwarz) of HORNBACH Holding AG & Co. KGaA · home listing Xetra:HBH
Follow HORNBACH Holding AG & Co. KGaA into a list and get an email when it puts out news.
Home listing price · XETR:HBH
€91.60 EUR -1.10 (-1.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:HBH
- Day range
- €91.00 – €92.40 EURNov 3, 2026
- Volume
- 8,154 sharesNov 3, 2026
- Market cap
- €1.47B EURAt the close on Nov 3, 2026 · price × 16.00M shares outstanding
- 52-week range
- €74.00 – €92.90 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €1.04M EURMedian day 10,900 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:HBH · Home | €91.60 EUR | -1.10 (-1.2%) | 8,154 | €92.40 | €92.40 | €91.00 | €92.70 | Close on Nov 3, 2026 |
| Frankfurt:HBH | €88.80 EUR | -0.30 (-0.3%) | — | €88.80 | €88.80 | €88.80 | €89.10 | Close on Oct 30, 2026 |
| Dusseldorf:HBH | €90.10 EUR | +1.20 (+1.3%) | — | €89.30 | €90.70 | €89.30 | €88.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:HBH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €91.60 | -1.10 | -1.2% | €92.40 | €92.40 | €91.00 | 8,154 | |
| €92.70 | +1.90 | +2.1% | €90.90 | €92.90 | €90.30 | 26,864 | |
| €90.80 | +0.90 | +1.0% | €89.60 | €91.40 | €89.60 | 16,194 | |
| €89.90 | +0.70 | +0.8% | €89.40 | €90.10 | €89.30 | 6,414 | |
| €89.20 | -0.50 | -0.6% | €89.00 | €90.20 | €89.00 | 9,351 | |
| €89.70 | -0.20 | -0.2% | €90.20 | €90.20 | €89.00 | 16,476 | |
| €89.90 | +0.40 | +0.4% | €89.70 | €90.90 | €89.50 | 14,943 | |
| €89.50 | +1.10 | +1.2% | €88.60 | €89.50 | €87.90 | 9,496 | |
| €88.40 | +0.40 | +0.5% | €87.60 | €88.60 | €87.60 | 12,801 | |
| €88.00 | +0.50 | +0.6% | €86.20 | €88.10 | €86.20 | 5,238 | |
| €87.50 | +0.30 | +0.3% | €86.30 | €87.90 | €85.90 | 9,937 | |
| €87.20 | +0.60 | +0.7% | €85.90 | €87.20 | €85.90 | 9,345 | |
| €86.60 | +0.90 | +1.1% | €86.20 | €86.80 | €85.90 | 10,900 | |
| €85.70 | +1.40 | +1.7% | €84.70 | €86.00 | €84.40 | 11,380 | |
| €84.30 | +1.90 | +2.3% | €83.20 | €84.70 | €82.80 | 10,441 | |
| €82.40 | +0.70 | +0.9% | €82.40 | €83.00 | €81.80 | 15,286 | |
| €81.70 | -2.00 | -2.4% | €83.30 | €83.30 | €81.60 | 14,686 | |
| €83.70 | +0.20 | +0.2% | €84.00 | €85.50 | €83.40 | 11,481 | |
| €83.50 | +0.10 | +0.1% | €83.50 | €83.80 | €82.20 | 11,310 | |
| €83.40 | -0.60 | -0.7% | €83.90 | €84.90 | €83.00 | 12,628 | |
| €84.00 | +1.10 | +1.3% | €83.40 | €84.30 | €82.90 | 5,926 | |
| €82.90 | -1.00 | -1.2% | €84.30 | €84.50 | €82.60 | 11,845 | |
| €83.90 | +0.20 | +0.2% | €84.00 | €86.40 | €83.90 | 16,234 | |
| €83.70 | -2.60 | -3.0% | €85.10 | €85.60 | €83.00 | 16,692 | |
| €86.30 | -0.50 | -0.6% | €86.40 | €88.70 | €85.90 | 21,949 | |
| €86.80 | +3.40 | +4.1% | €83.60 | €86.80 | €82.30 | 30,393 | |
| €83.40 | +0.60 | +0.7% | €83.40 | €84.20 | €82.50 | 23,096 | |
| €82.80 | +0.10 | +0.1% | €83.00 | €83.50 | €82.30 | 19,693 | |
| €82.70 | -2.60 | -3.0% | €85.00 | €85.50 | €82.40 | 16,722 | |
| €85.30 | -1.00 | -1.2% | €85.50 | €85.90 | €84.20 | 8,150 | |
| €86.30 | +3.10 | +3.7% | €82.90 | €86.30 | €82.90 | 19,111 | |
| €83.20 | +1.50 | +1.8% | €81.90 | €83.60 | €81.60 | 11,066 | |
| €81.70 | -1.80 | -2.2% | €83.50 | €83.70 | €81.70 | 25,567 | |
| €83.50 | -0.50 | -0.6% | €83.00 | €84.20 | €83.00 | 14,487 | |
| €84.00 | +2.00 | +2.4% | €81.90 | €84.10 | €81.70 | 25,228 | |
| €82.00 | -0.10 | -0.1% | €82.20 | €83.10 | €81.40 | 18,859 | |
| €82.10 | -1.90 | -2.3% | €84.00 | €84.00 | €81.50 | 17,267 | |
| €84.00 | -0.60 | -0.7% | €85.00 | €85.50 | €83.50 | 7,294 | |
| €84.60 | -0.40 | -0.5% | €85.20 | €86.50 | €84.60 | 9,344 | |
| €85.00 | -2.00 | -2.3% | €86.20 | €86.20 | €84.80 | 8,525 | |
| €87.00 | +5.30 | +6.5% | €86.60 | €89.20 | €85.10 | 24,673 | |
| €81.70 | -0.10 | -0.1% | €81.90 | €82.30 | €81.60 | 3,634 | |
| €81.80 | +0.90 | +1.1% | €80.80 | €82.20 | €80.80 | 4,821 | |
| €80.90 | -0.10 | -0.1% | €80.90 | €81.10 | €80.30 | 7,691 | |
| €81.00 | -2.50 | -3.0% | €83.80 | €83.80 | €81.00 | 11,649 | |
| €83.50 | +0.80 | +1.0% | €82.60 | €83.80 | €82.30 | 13,193 | |
| €82.70 | +0.60 | +0.7% | €81.90 | €82.80 | €81.70 | 22,913 | |
| €82.10 | +0.70 | +0.9% | €81.30 | €82.40 | €81.00 | 6,566 | |
| €81.40 | -0.30 | -0.4% | €81.50 | €82.10 | €80.90 | 10,172 | |
| €81.70 | +0.30 | +0.4% | €80.50 | €82.10 | €80.50 | 4,810 | |
| €81.40 | +0.60 | +0.7% | €80.70 | €82.00 | €80.60 | 6,144 | |
| €80.80 | -0.10 | -0.1% | €80.40 | €81.10 | €80.10 | 4,229 | |
| €80.90 | -0.20 | -0.2% | €80.50 | €81.20 | €80.40 | 3,690 | |
| €81.10 | +0.20 | +0.2% | €80.60 | €81.30 | €80.50 | 6,674 | |
| €80.90 | -0.20 | -0.2% | €80.40 | €81.40 | €80.30 | 6,835 | |
| €81.10 | +0.40 | +0.5% | €80.40 | €81.70 | €80.40 | 5,991 | |
| €80.70 | -2.10 | -2.5% | €83.00 | €83.00 | €80.70 | 6,024 | |
| €82.80 | -0.30 | -0.4% | €83.20 | €83.60 | €82.50 | 5,340 | |
| €83.10 | +0.60 | +0.7% | €82.20 | €83.90 | €82.20 | 6,100 | |
| €82.50 | -2.30 | -2.7% | €84.00 | €84.00 | €82.50 | 6,811 | |
| €84.80 | +0.20 | +0.2% | €84.30 | €85.40 | €84.30 | 9,345 | |
| €84.60 | -0.80 | -0.9% | €85.20 | €85.60 | €84.30 | 10,682 | |
| €85.40 | +0.60 | +0.7% | €85.60 | €85.80 | €84.60 | 8,202 | |
| €84.80 | +0.10 | +0.1% | €85.00 | €85.60 | €84.60 | 14,141 | |
| €84.70 | +0.20 | +0.2% | €84.50 | €85.60 | €84.20 | 14,392 | |
| €84.50 | -0.30 | -0.4% | €84.50 | €85.30 | €84.00 | 7,733 | |
| €84.80 | +1.50 | +1.8% | €84.00 | €85.60 | €83.70 | 14,788 |
- Ticker
- Lang & Schwarz:608340
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
HORNBACH Group delivers strong performance in the first half of 2026/27 and accelerates expansion
Latest earnings call · Jun 19, 2026
Hornbach Holding Ag & Co. KGaA (Xetra:HBH) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 29, 2026
Hornbach Hldg — Q2 2027 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Hornbach Holding Ag & Co. KGaA (Xetra:HBH) Q1 2027 Earnings Call
Fri, Jun 19, 2026 · 2:30 AM ET
Watch TranscriptHornbach Holding Ag & Co. KGaA (Xetra:HBH) Q4 2026 Earnings Call
Wed, May 20, 2026 · 8:00 AM ET
Watch TranscriptHornbach Holding Ag & Co. KGaA (Xetra:HBH) Q3 2026 Earnings Call
Fri, Dec 19, 2025 · 2:30 AM ET
Watch Transcript
Latest news
HORNBACH Group delivers strong performance in the first half of 2026/27 and accelerates expansion
Sep 29, 2026
Closed €86.80 (+4.1%) on Sep 29, 2026
HORNBACH to open new stores in Germany and across Europe
Sep 18, 2026
Closed €81.70 (-2.2%) on Sep 18, 2026
HORNBACH Holding AG & Co. KGaA: Sales and Adjusted EBIT in Q2 2026/27 above prior-year level – FY outlook maintained
Sep 7, 2026
Closed €87.00 (+6.5%) on Sep 8, 2026
HORNBACH Holding AG & Co. KGaA: Albrecht Hornbach, buy
Jul 15, 2026
Closed €78.70 (+3.0%) on Jul 15, 2026
HORNBACH Holding AG & Co. KGaA: Release of a capital market information
Jul 10, 2026
Closed €79.00 (+0.5%) on Jul 10, 2026
HORNBACH Holding AG & Co. KGaA: Erich Harsch, buy
Jun 19, 2026
Closed €79.80 (+3.0%) on Jun 19, 2026
Form to issue a proxy and instructions to company voting proxy (Hornbach Holding HV 2026 Proxy authorization to Company s proxies EN)
May 29, 2026
Closed €80.70 (+0.5%) on May 29, 2026
HORNBACH Group delivers solid results and continues to pursue further growth
May 19, 2026
Closed €79.60 (+1.8%) on May 19, 2026
HORNBACH Group continues to grow amidst challenging market environment
Mar 25, 2026
Closed €80.00 (+1.1%) on Mar 25, 2026
HORNBACH Holding AG & Co. KGaA: Full year figures in line with guidance – reduced earnings in Q4 2025/26
Mar 20, 2026
Closed €79.70 (+0.6%) on Mar 23, 2026
Decks
Hornbach Hldg — Q2 2027 Earnings Presentation
Earnings · 21 slides · Sep 29, 2026
Investor Presentation (September 2026)
Investor deck · 36 slides · September 2026
Q1 2026/27 Earnings Presentation
Earnings · 18 slides · Jun 19, 2026
Hornbach Hldg — Q2 2026 Earnings Presentation
Earnings · 18 slides · Sep 30, 2025
HORNBACH Holding AG & Co. KGaA on 6ix
- Industry
- Retail & e-commerce
- News releases
- 13 in the last 12 months · 15 in all · newest Sep 29, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jun 19, 2026
- Decks
- 21 decks · latest Sep 29, 2026
Where HORNBACH Holding AG & Co. KGaA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:HBH · Home listing | Xetra | Germany | EUR |
| Tradegate:HBH | Tradegate | Germany | EUR |
| gettex:HBH | gettex | Germany | EUR |
| LS Exchange:608340 | LS Exchange | Germany | EUR |
| LSIN:0RC9 | LSIN | United Kingdom | EUR |
| Stuttgart:HBH | Stuttgart | Germany | EUR |
| Lang & Schwarz:608340 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:HBH | Frankfurt | Germany | EUR |
| Munich:HBH | Munich | Germany | EUR |
| Hamburg:HBH | Hamburg | Germany | EUR |
| VIE:HBH | Vienna | Austria | EUR |
| BX Swiss:HBH | BX Swiss | Switzerland | CHF |
| Dusseldorf:HBH | Dusseldorf | Germany | EUR |
| Hanover:HBH | Hanover | Germany | EUR |
| SIX Swiss:HBH | SIX Swiss | Switzerland | CHF |
| Aquis:HBHD | Aquis | United Kingdom | EUR |
| Aquis:HBHD | Aquis | United Kingdom | EUR |
| OTC:HBBHF | OTC | United States | USD |
| Turquoise:HBHD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about HORNBACH Holding AG & Co. KGaA.