Stock listing

Lang & Schwarz:589968 Pacte Novation Aktie

German listing (Lang & Schwarz) of Pacte Novation · home listing Euronext:MLPAC

Follow Pacte Novation into a list and get an email when it puts out news.

Home listing price · EURONEXT:MLPAC

€7.20 EUR -0.10 (-1.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MLPAC

Past year -11.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €7.20 – €7.20 EUROct 30, 2026
Volume: 136 sharesOct 30, 2026
Market cap: €3.69M EURAt the close on Oct 30, 2026 · price × 512,000 shares outstanding
52-week range: €7.20 – €9.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €2,008 EURMedian day 2 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLPAC · Home	€7.20 EUR	-0.10 (-1.4%)	136	€7.20	€7.20	€7.20	€7.30	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MLPAC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€7.20	-0.10	-1.4%	€7.20	€7.20	€7.20	136
Thu, Oct 29	€7.30	0.00	0.0%	€7.30	€7.30	€7.30	197
Wed, Oct 28	€7.30	-0.45	-5.8%	€7.30	€7.30	€7.30	766
Tue, Oct 27	€7.75	0.00	0.0%	€7.75	€7.75	€7.75	0
Mon, Oct 26	€7.75	0.00	0.0%	€7.75	€7.75	€7.75	0
Fri, Oct 23	€7.75	0.00	0.0%	€7.75	€7.75	€7.75	1
Thu, Oct 22	€7.75	+0.45	+6.2%	€7.75	€7.75	€7.75	1
Wed, Oct 21	€7.30	0.00	0.0%	€7.30	€7.30	€7.30	764
Tue, Oct 20	€7.30	0.00	0.0%	€7.30	€7.30	€7.30	764
Mon, Oct 19	€7.30	0.00	0.0%	€7.30	€7.30	€7.30	764
Fri, Oct 16	€7.30	0.00	0.0%	€7.30	€7.30	€7.30	764
Thu, Oct 15	€7.30	0.00	0.0%	€7.30	€7.30	€7.30	0
Wed, Oct 14	€7.30	0.00	0.0%	€7.30	€7.30	€7.30	0
Tue, Oct 13	€7.30	0.00	0.0%	€7.30	€7.30	€7.30	0
Mon, Oct 12	€7.30	0.00	0.0%	€7.30	€7.30	€7.30	0
Fri, Oct 9	€7.30	0.00	0.0%	€7.30	€7.30	€7.30	0
Thu, Oct 8	€7.30	0.00	0.0%	€7.30	€7.30	€7.30	3
Wed, Oct 7	€7.30	0.00	0.0%	€7.30	€7.30	€7.30	122
Tue, Oct 6	€7.30	0.00	0.0%	€7.30	€7.30	€7.30	75
Mon, Oct 5	€7.30	0.00	0.0%	€7.30	€7.30	€7.30	0
Fri, Oct 2	€7.30	0.00	0.0%	€7.30	€7.30	€7.30	0
Thu, Oct 1	€7.30	0.00	0.0%	€7.30	€7.30	€7.30	249
Wed, Sep 30	€7.30	0.00	0.0%	€7.30	€7.30	€7.30	249
Tue, Sep 29	€7.30	0.00	0.0%	€7.30	€7.30	€7.30	249
Mon, Sep 28	€7.30	-0.50	-6.4%	€7.30	€7.30	€7.30	249
Fri, Sep 25	€7.80	0.00	0.0%	€7.80	€7.80	€7.80	3
Thu, Sep 24	€7.80	-0.10	-1.3%	€7.80	€7.80	€7.80	3
Wed, Sep 23	€7.90	+0.70	+9.7%	€7.90	€7.90	€7.90	149
Tue, Sep 22	€7.20	0.00	0.0%	€7.20	€7.20	€7.20	2,799
Mon, Sep 21	€7.20	-0.85	-10.6%	€7.20	€7.20	€7.20	2,799
Fri, Sep 18	€8.05	0.00	0.0%	€8.05	€8.05	€8.05	300
Thu, Sep 17	€8.05	-0.90	-10.1%	€8.05	€8.05	€8.05	300
Wed, Sep 16	€8.95	0.00	0.0%	€8.95	€8.95	€8.95	262
Tue, Sep 15	€8.95	-0.05	-0.6%	€8.95	€8.95	€8.95	246
Mon, Sep 14	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	0
Fri, Sep 11	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	0
Thu, Sep 10	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	0
Wed, Sep 9	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	0
Tue, Sep 8	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	0
Mon, Sep 7	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	0
Fri, Sep 4	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	0
Thu, Sep 3	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	0
Wed, Sep 2	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	0
Tue, Sep 1	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	0
Mon, Aug 31	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	1,641
Fri, Aug 28	€9.00	0.00	0.0%	€9.00	€9.00	€9.00	1,641
Thu, Aug 27	€9.00	+0.70	+8.4%	€9.00	€9.00	€9.00	1,641
Wed, Aug 26	€8.30	0.00	0.0%	€8.30	€8.30	€8.30	0
Tue, Aug 25	€8.30	0.00	0.0%	€8.30	€8.30	€8.30	0
Mon, Aug 24	€8.30	0.00	0.0%	€8.30	€8.30	€8.30	0
Fri, Aug 21	€8.30	0.00	0.0%	€8.30	€8.30	€8.30	0
Thu, Aug 20	€8.30	-0.10	-1.2%	€8.30	€8.30	€8.30	11
Wed, Aug 19	€8.40	0.00	0.0%	€8.40	€8.40	€8.40	0
Tue, Aug 18	€8.40	0.00	0.0%	€8.40	€8.40	€8.40	0
Mon, Aug 17	€8.40	0.00	0.0%	€8.40	€8.40	€8.40	0
Fri, Aug 14	€8.40	0.00	0.0%	€8.40	€8.40	€8.40	0
Thu, Aug 13	€8.40	0.00	0.0%	€8.40	€8.40	€8.40	3
Wed, Aug 12	€8.40	0.00	0.0%	€8.40	€8.40	€8.40	3
Tue, Aug 11	€8.40	0.00	0.0%	€8.40	€8.40	€8.40	3
Mon, Aug 10	€8.40	+0.05	+0.6%	€8.40	€8.40	€8.40	3
Fri, Aug 7	€8.35	0.00	0.0%	€8.35	€8.35	€8.35	2
Thu, Aug 6	€8.35	0.00	0.0%	€8.35	€8.35	€8.35	2
Wed, Aug 5	€8.35	-0.70	-7.7%	€8.35	€8.35	€8.35	2
Tue, Aug 4	€9.05	0.00	0.0%	€9.05	€9.05	€9.05	0
Mon, Aug 3	€9.05	0.00	0.0%	€9.05	€9.05	€9.05	0
Fri, Jul 31	€9.05	0.00	0.0%	€9.05	€9.05	€9.05	0
Thu, Jul 30	€9.05	-0.05	-0.5%	€9.05	€9.05	€9.05	4

Ticker: Lang & Schwarz:589968
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: Lang & Schwarz
Currency: EUR

Pacte Novation on 6ix

Sector: Technology
Industry: IT services & data centres

Where Pacte Novation is listed

Listing	Exchange	Country	Currency
Euronext:MLPAC · Home listing	Euronext	France	EUR
Lang & Schwarz:589968 · This page	Lang & Schwarz	Germany	EUR
LS Exchange:589968	LS Exchange	Germany	EUR
Stuttgart:2IF	Stuttgart	Germany	EUR