Stock listing
Lang & Schwarz:578886 Wipro Limited Aktie
German listing (Lang & Schwarz) of Wipro Limited · home listing NSE:WIPRO
Follow Wipro Limited into a list and get an email when it puts out news.
Home listing price · NSE:WIPRO
₹198.31 INR +8.21 (+4.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:WIPRO
- Day range
- ₹190.80 – ₹198.31 INROct 30, 2026
- Volume
- 28.86M sharesOct 30, 2026
- Market cap
- ₹1.96T INRAt the close on Oct 30, 2026 · price × 9.89B shares outstanding
- 52-week range
- ₹156.79 – ₹273.10 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.91B INRMedian day 10.94M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:WIPRO · Home | ₹198.31 INR | +8.21 (+4.3%) | 28,864,672 | ₹190.80 | ₹198.31 | ₹190.80 | ₹190.10 | Close on Oct 30, 2026 |
| NYSE:WIT | $2.04 USD | -0.07 (-3.3%) | 14,578,915 | $2.09 | $2.09 | $2.02 | $2.11 | Close on Oct 27, 2026 |
| Frankfurt:WIOA | €1.85 EUR | +0.02 (+1.1%) | — | €1.85 | €1.85 | €1.85 | €1.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:WIPRO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹198.31 | +8.21 | +4.3% | ₹190.80 | ₹198.31 | ₹190.80 | 28,864,672 | |
| ₹190.10 | +5.60 | +3.0% | ₹186.00 | ₹190.45 | ₹185.43 | 16,861,755 | |
| ₹184.50 | -2.50 | -1.3% | ₹183.28 | ₹186.15 | ₹182.25 | 19,210,678 | |
| ₹187.00 | -2.20 | -1.2% | ₹187.49 | ₹188.89 | ₹184.82 | 21,446,722 | |
| ₹189.20 | -0.64 | -0.3% | ₹185.55 | ₹189.70 | ₹185.31 | 11,397,732 | |
| ₹189.84 | -0.57 | -0.3% | ₹194.50 | ₹197.25 | ₹188.63 | 27,670,956 | |
| ₹190.41 | +1.24 | +0.7% | ₹190.50 | ₹192.88 | ₹188.97 | 45,943,939 | |
| ₹189.17 | +7.03 | +3.9% | ₹183.99 | ₹189.75 | ₹183.72 | 37,817,191 | |
| ₹182.14 | -2.26 | -1.2% | ₹184.00 | ₹185.85 | ₹181.48 | 15,779,196 | |
| ₹184.40 | +10.35 | +5.9% | ₹170.20 | ₹185.69 | ₹170.00 | 74,272,384 | |
| ₹174.05 | +3.13 | +1.8% | ₹173.01 | ₹174.69 | ₹172.71 | 12,024,850 | |
| ₹170.92 | +1.92 | +1.1% | ₹169.82 | ₹172.45 | ₹169.10 | 12,718,944 | |
| ₹169.00 | +7.20 | +4.4% | ₹163.50 | ₹169.00 | ₹162.12 | 19,450,343 | |
| ₹161.80 | -0.77 | -0.5% | ₹162.50 | ₹163.98 | ₹161.06 | 6,207,783 | |
| ₹162.57 | +4.19 | +2.6% | ₹158.30 | ₹164.30 | ₹158.30 | 23,916,315 | |
| ₹158.38 | -1.22 | -0.8% | ₹159.55 | ₹162.21 | ₹158.38 | 19,938,747 | |
| ₹159.60 | -2.24 | -1.4% | ₹160.60 | ₹162.20 | ₹158.70 | 12,404,246 | |
| ₹161.84 | -0.30 | -0.2% | ₹161.96 | ₹162.88 | ₹160.54 | 16,386,869 | |
| ₹162.14 | +2.79 | +1.8% | ₹163.00 | ₹164.30 | ₹161.43 | 30,838,863 | |
| ₹159.35 | 0.00 | 0.0% | ₹159.35 | ₹159.35 | ₹159.35 | 0 | |
| ₹159.35 | +0.85 | +0.5% | ₹158.61 | ₹160.95 | ₹157.25 | 18,521,731 | |
| ₹158.50 | +1.71 | +1.1% | ₹157.01 | ₹161.73 | ₹157.01 | 15,966,068 | |
| ₹156.79 | -4.77 | -3.0% | ₹161.00 | ₹162.43 | ₹156.79 | 164,453,787 | |
| ₹161.56 | -2.46 | -1.5% | ₹164.02 | ₹164.45 | ₹160.97 | 10,309,220 | |
| ₹164.02 | +0.38 | +0.2% | ₹163.05 | ₹164.50 | ₹161.66 | 9,700,283 | |
| ₹163.64 | -1.26 | -0.8% | ₹164.16 | ₹165.67 | ₹163.36 | 7,033,397 | |
| ₹164.90 | -1.10 | -0.7% | ₹164.70 | ₹165.70 | ₹164.10 | 10,856,986 | |
| ₹166.00 | +1.45 | +0.9% | ₹164.81 | ₹166.00 | ₹163.21 | 14,726,893 | |
| ₹164.55 | -2.28 | -1.4% | ₹165.24 | ₹165.50 | ₹163.34 | 9,282,035 | |
| ₹166.83 | +0.43 | +0.3% | ₹166.90 | ₹166.90 | ₹163.30 | 23,606,474 | |
| ₹166.40 | -0.49 | -0.3% | ₹165.75 | ₹167.60 | ₹165.02 | 9,129,514 | |
| ₹166.89 | -3.11 | -1.8% | ₹170.02 | ₹170.89 | ₹166.11 | 11,030,339 | |
| ₹170.00 | +2.60 | +1.6% | ₹172.20 | ₹173.35 | ₹169.01 | 11,722,173 | |
| ₹167.40 | 0.00 | 0.0% | ₹167.40 | ₹167.40 | ₹167.40 | 0 | |
| ₹167.40 | +1.10 | +0.7% | ₹165.20 | ₹167.75 | ₹165.16 | 8,484,897 | |
| ₹166.30 | -0.70 | -0.4% | ₹167.90 | ₹169.19 | ₹166.00 | 9,586,645 | |
| ₹167.00 | -4.50 | -2.6% | ₹168.70 | ₹169.15 | ₹166.37 | 12,001,620 | |
| ₹171.50 | -1.30 | -0.8% | ₹172.80 | ₹172.90 | ₹171.13 | 6,948,945 | |
| ₹172.80 | -3.60 | -2.0% | ₹175.89 | ₹176.47 | ₹172.65 | 10,720,636 | |
| ₹176.40 | +0.68 | +0.4% | ₹176.74 | ₹178.75 | ₹176.40 | 6,882,678 | |
| ₹175.72 | -1.37 | -0.8% | ₹177.50 | ₹178.04 | ₹175.72 | 6,496,396 | |
| ₹177.09 | -4.61 | -2.5% | ₹180.00 | ₹180.39 | ₹176.80 | 12,056,634 | |
| ₹181.70 | -2.80 | -1.5% | ₹181.00 | ₹182.10 | ₹178.50 | 6,813,425 | |
| ₹184.50 | +3.55 | +2.0% | ₹180.17 | ₹184.50 | ₹176.17 | 16,666,567 | |
| ₹180.95 | +4.55 | +2.6% | ₹178.25 | ₹181.85 | ₹178.25 | 14,686,269 | |
| ₹176.40 | -0.95 | -0.5% | ₹177.35 | ₹178.70 | ₹176.40 | 4,695,019 | |
| ₹177.35 | -2.74 | -1.5% | ₹180.09 | ₹180.95 | ₹176.66 | 9,355,776 | |
| ₹180.09 | -1.22 | -0.7% | ₹181.29 | ₹181.29 | ₹178.39 | 8,352,475 | |
| ₹181.31 | +0.52 | +0.3% | ₹181.00 | ₹183.92 | ₹180.56 | 9,441,129 | |
| ₹180.79 | -0.21 | -0.1% | ₹180.60 | ₹181.76 | ₹180.00 | 4,637,869 | |
| ₹181.00 | +1.45 | +0.8% | ₹181.56 | ₹182.46 | ₹180.51 | 5,364,164 | |
| ₹179.55 | +1.49 | +0.8% | ₹179.06 | ₹179.95 | ₹178.22 | 5,964,187 | |
| ₹178.06 | -3.84 | -2.1% | ₹181.90 | ₹181.99 | ₹178.06 | 7,074,731 | |
| ₹181.90 | -2.10 | -1.1% | ₹183.50 | ₹183.71 | ₹181.00 | 4,436,515 | |
| ₹184.00 | +0.90 | +0.5% | ₹183.55 | ₹185.84 | ₹183.10 | 7,366,162 | |
| ₹183.10 | -0.84 | -0.5% | ₹183.49 | ₹183.75 | ₹181.72 | 5,434,084 | |
| ₹183.94 | -0.66 | -0.4% | ₹184.51 | ₹185.00 | ₹181.91 | 8,624,548 | |
| ₹184.60 | -0.90 | -0.5% | ₹185.50 | ₹187.48 | ₹183.31 | 9,182,421 | |
| ₹185.50 | -2.03 | -1.1% | ₹187.53 | ₹187.89 | ₹185.00 | 5,337,618 | |
| ₹187.53 | +1.41 | +0.8% | ₹185.87 | ₹188.37 | ₹185.65 | 7,823,102 | |
| ₹186.12 | -0.87 | -0.5% | ₹186.00 | ₹188.24 | ₹185.41 | 6,629,768 | |
| ₹186.99 | +0.69 | +0.4% | ₹187.00 | ₹188.54 | ₹186.07 | 8,829,250 | |
| ₹186.30 | -2.36 | -1.3% | ₹189.00 | ₹189.40 | ₹186.30 | 11,903,457 | |
| ₹188.66 | +4.91 | +2.7% | ₹184.02 | ₹189.81 | ₹184.02 | 15,840,516 | |
| ₹183.75 | -2.66 | -1.4% | ₹184.85 | ₹185.24 | ₹180.83 | 18,762,810 | |
| ₹186.41 | +3.11 | +1.7% | ₹183.40 | ₹191.34 | ₹183.40 | 54,015,268 |
- Ticker
- Lang & Schwarz:578886
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Wipro Announces Results for the Quarter Ended September 30, 2026
Latest earnings call · Oct 15, 2026
Wipro (NSE:WIPRO) Q2 2027 Earnings Call
Replay and transcript
Latest deck · October 2026
Q2 FY2027 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Wipro (NSE:WIPRO) Q2 2027 Earnings Call
Thu, Oct 15, 2026 · 9:30 AM ET
Watch TranscriptWipro (NSE:WIPRO) Q1 2027 Earnings Call
Thu, Jul 16, 2026 · 9:30 AM ET
Watch TranscriptWipro (NSE:WIPRO) Q4 2026 Earnings Call
Thu, Apr 16, 2026 · 10:15 AM ET
Watch Transcript
Latest news
Wipro Announces Results for the Quarter Ended September 30, 2026
Oct 15, 2026
Closed ₹184.40 (+5.9%) on Oct 16, 2026
Wipro Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Wipro announces results for the Quarter ended September 30, 2026".
Oct 15, 2026
Closed ₹174.05 (+1.8%) on Oct 15, 2026
Wipro Limited Press Release Sep 17 2026
Sep 17, 2026
Closed ₹166.40 (-0.3%) on Sep 17, 2026
Wipro and CrowdStrike Launch CISO Command Center to Transform Enterprise Cybersecurity Operations
Sep 9, 2026
Closed ₹166.30 (-0.4%) on Sep 10, 2026
Wipro: ABB Extends Engagement with Wipro to Deliver and Enhance Global Digital Workplace Services
Sep 1, 2026
Closed ₹181.70 (-1.5%) on Sep 1, 2026
Wipro Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹176.40 (-0.5%) on Aug 27, 2026
Wipro and Rubrik Launch Enterprise Resilience as a Service to Deliver Continuous Cyber Resilience
Aug 5, 2026
Closed ₹186.99 (+0.4%) on Aug 5, 2026
Wipro partners with Databricks to Enable Enterprises to Modernize Data and Deploy AI at Scale
Jul 27, 2026
Closed ₹181.05 (+1.5%) on Jul 28, 2026
Wipro announces results for the Quarter ended June 30, 2026
Jul 16, 2026
Closed ₹175.90 (-1.0%) on Jul 17, 2026
WIPRO to announce results for the first quarter ended June 30, 2026, on July 16, 2026
Jul 14, 2026
Closed ₹174.66 (-1.2%) on Jul 15, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 18 slides · October 2026
Q1 FY2027 Earnings Presentation
Earnings · 18 slides · Jun 30, 2026
Q4 FY2026 Earnings Presentation
Earnings · 19 slides · Mar 31, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides · Jan 16, 2026
Wipro Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 63 in the last 12 months · 454 in all · newest Oct 15, 2026 · oldest 2020
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 15, 2026
- Decks
- 182 decks · latest October 2026
Where Wipro Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:WIPRO · Home listing | NSE | India | INR |
| NYSE:WIT | NYSE | United States | USD |
| BSE:WIPRO | BSE | India | INR |
| BOATS:WIT | BOATS | United States | USD |
| gettex:WIOA | gettex | Germany | EUR |
| BMV:WITN | BMV | Mexico | MXN |
| Lang & Schwarz:578886 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:WIOA | Frankfurt | Germany | EUR |
| LS Exchange:578886 | LS Exchange | Germany | EUR |
| Tradegate:WIOA | Tradegate | Germany | EUR |
| Stuttgart:WIOA | Stuttgart | Germany | EUR |
| BX Swiss:WIOA | BX Swiss | Switzerland | CHF |
| VIE:WIOA | Vienna | Austria | EUR |
| Munich:WIOA | Munich | Germany | EUR |
| Dusseldorf:WIOA | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Wipro Limited.