Stock listing

Lang & Schwarz:577335 Alfa Laval AB Aktie

German listing (Lang & Schwarz) of Alfa Laval AB · home listing Stockholm:ALFA

Follow Alfa Laval AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:ALFA

545.60 SEK -4.40 (-0.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ALFA

Past year +19.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
542.20 – 548.20 SEKOct 30, 2026
Volume
256,618 sharesOct 30, 2026
Market cap
225.5B SEKAt the close on Oct 30, 2026 · price × 413.3M shares outstanding
52-week range
426.40 – 595.40 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
272.0M SEKMedian day 452,001 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Alfa Laval AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:ALFA · Home545.60 SEK-4.40 (-0.8%)256,618546.00548.20542.20550.00Close on Oct 30, 2026
OTC:ALFVY$55.77 USD+1.37 (+2.5%)3,421$55.45$55.77$55.45$54.40Close on Oct 27, 2026
OTC:ALFVF$57.72 USD0.00 (0.0%)—$57.72$57.72$57.72$57.72Close on Oct 27, 2026
Frankfurt:AA9€49.34 EUR-0.80 (-1.6%)—€49.36€49.36€49.34€50.14Close on Oct 30, 2026
Dusseldorf:AA9€49.18 EUR-0.53 (-1.1%)—€49.49€49.72€49.18€49.71Close on Oct 30, 2026
Munich:AA9€50.08 EUR+1.06 (+2.2%)100€49.84€50.08€49.84€49.02Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ALFA · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
545.60-4.40-0.8%546.00548.20542.20256,618
550.00-1.80-0.3%549.60551.40542.20619,439
551.80-1.80-0.3%553.40560.20549.60511,268
553.60+4.00+0.7%535.80559.20535.00878,186
549.60+9.80+1.8%540.40549.60540.40612,922
539.80-1.20-0.2%543.20545.20536.60513,113
541.00-16.60-3.0%549.60551.40541.00655,440
557.60-1.00-0.2%560.60563.40555.60436,099
558.60-13.40-2.3%568.00568.00549.601,035,609
572.00-4.40-0.8%575.00576.20567.00390,102
576.40+5.00+0.9%575.40578.40569.80508,876
571.40-16.40-2.8%579.40579.40563.00869,935
587.80-2.20-0.4%595.20595.40587.80468,161
590.00+7.60+1.3%583.20592.20583.20452,001
582.40+4.80+0.8%578.00583.80577.80385,569
577.60+17.20+3.1%566.40578.80566.00480,075
560.40-6.60-1.2%564.60571.20559.00715,889
567.00-10.00-1.7%574.00576.60565.00824,548
577.00+9.60+1.7%570.00579.40569.00464,170
567.40+6.40+1.1%561.00567.40556.60510,662
561.00+10.60+1.9%553.80563.80552.60514,534
550.40-8.80-1.6%558.20558.20550.40688,330
559.20-4.80-0.9%564.80569.20559.20589,003
564.00-1.20-0.2%563.20574.00558.80530,156
565.20+1.80+0.3%565.00572.80560.00415,158
563.40+3.80+0.7%565.20569.00559.80290,680
559.60-1.00-0.2%559.60565.20555.60615,512
560.60-4.20-0.7%565.40566.80556.40377,754
564.80+8.40+1.5%556.40567.20556.40414,512
556.40+10.60+1.9%550.00558.40549.60380,264
545.80-10.20-1.8%555.00555.00545.00797,121
556.00+8.40+1.5%550.00558.40549.20604,342
547.60+7.80+1.4%544.20549.00541.40714,385
539.80+5.60+1.0%534.20542.80529.20693,516
534.20-14.00-2.6%544.00545.00532.80552,941
548.20+2.60+0.5%547.00549.60544.00440,116
545.60-6.20-1.1%552.20555.60542.00393,678
551.80-11.80-2.1%562.20564.60549.40702,112
563.60+4.60+0.8%557.00564.00555.20382,777
559.00+3.20+0.6%557.20562.00556.40297,015
555.80+0.60+0.1%555.40558.60552.40310,758
555.20+1.40+0.3%554.00562.00552.20732,509
553.80-10.00-1.8%561.00562.80551.80602,272
563.80-11.00-1.9%574.80578.60562.20551,044
574.80-2.40-0.4%578.60580.40573.60616,734
577.20+0.60+0.1%578.80584.40577.20306,745
576.60-0.60-0.1%578.20580.40574.40356,200
577.20+2.20+0.4%574.80582.60572.40298,201
575.00+9.00+1.6%567.00577.60566.00438,399
566.00+4.80+0.9%560.00567.60559.00345,697
561.20+12.80+2.3%550.80563.20550.40480,001
548.40+0.40+0.1%546.80554.40546.40368,111
548.00-2.60-0.5%550.60551.80545.20357,659
550.60-8.20-1.5%556.00556.20550.40282,235
558.80+1.60+0.3%558.40562.00557.40204,841
557.20-5.60-1.0%562.40563.00554.60350,663
562.80-2.40-0.4%566.20569.40561.40282,217
565.20+1.00+0.2%565.60570.00563.20275,705
564.20-6.60-1.2%570.60571.60564.20242,484
570.80+1.80+0.3%569.00572.80567.40239,846
569.00-3.40-0.6%572.40574.40569.00255,529
572.40+5.00+0.9%567.40575.60562.60353,410
567.40-4.00-0.7%576.20578.00565.80477,670
571.40+4.60+0.8%569.40577.40569.40390,195
566.80+3.20+0.6%565.60569.20561.60325,680
563.60+5.40+1.0%561.00573.40561.00683,809
558.20+10.80+2.0%550.40560.40550.00418,837
Ticker
Lang & Schwarz:577335
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Alfa Laval (Stockholm:ALFA) Q2 2026 Earnings Call

    Tue, Jul 21, 2026 · 3:00 AM ET

    Watch Transcript

  • Alfa Laval (Stockholm:ALFA) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 8:00 AM ET

    Watch Transcript

  • Alfa Laval (Stockholm:ALFA) Q4 2025 Earnings Call

    Tue, Feb 03, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Alfa Laval: StormGeo acquires Portchain to advance Just-in-Time voyage optimization at scale

Oct 30, 2026

Closed 545.60 (-0.8%) on Oct 30, 2026

Desmet and Alfa Laval join forces to bring more value to oils, fats and biofuel producers

Oct 5, 2026

Closed 567.40 (+1.1%) on Oct 5, 2026

Alfa Laval initiates full integration of Desmet to strengthen oils, fats and biofuel segments

Oct 5, 2026

Closed 567.40 (+1.1%) on Oct 5, 2026

Invitation to Alfa Laval’s third quarter conference call

Sep 29, 2026

Closed 564.00 (-0.2%) on Sep 29, 2026

Alfa Laval strengthens position in Indonesia's growing data center market through collaboration with PT. Sumaraja Indah

Sep 14, 2026

Closed 539.80 (+1.0%) on Sep 15, 2026

Alfa Laval launches Hukka-5, the next-generation exhaust gas steam boiler, advancing energy efficiency onboard cruise vessels

Sep 3, 2026

Closed 555.80 (+0.1%) on Sep 4, 2026

Alfa Laval technology provider for electrolyzer cooling in one of Europe's largest renewable hydrogen projects

Sep 3, 2026

Closed 555.80 (+0.1%) on Sep 4, 2026

Alfa Laval to contribute to global water dialogue at World Water Week 2026

Jul 27, 2026

Closed 567.40 (-1.3%) on Jul 27, 2026

Alfa Laval Reaches Major Milestone with 100 Prodec Oil Plus Units Sold Across the U.S. Ethanol Industry

Jul 27, 2026

Closed 567.40 (-1.3%) on Jul 27, 2026

Save the date for the Alfa Laval Capital Markets Day on 18 November 2026

Jul 22, 2026

Closed 572.20 (+1.3%) on Jul 22, 2026

All Alfa Laval AB news

Decks

Alfa Laval AB on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
38 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2025
Calls
18 calls with a replay · 18 with a transcript · latest Jul 21, 2026
Decks
86 decks · latest Jul 21, 2026

Where Alfa Laval AB is listed

ListingExchangeCountryCurrency
Stockholm:ALFA · Home listingStockholmSwedenSEK
Aquis:ALFASAquisUnited KingdomSEK
LSIN:0NNFLSINUnited KingdomSEK
OTC:ALFVYOTCUnited StatesUSD
gettex:AA9gettexGermanyEUR
Milan:1ALFAMilanItalyEUR
Tradegate:AA9TradegateGermanyEUR
OTC:ALFVFOTCUnited StatesUSD
Aquis:ALFASAquisUnited KingdomSEK
LS Exchange:577335LS ExchangeGermanyEUR
Frankfurt:AA9FrankfurtGermanyEUR
Lang & Schwarz:577335 · This pageLang & SchwarzGermanyEUR
Turquoise:ALFASTurquoiseUnited KingdomSEK
Dusseldorf:AA9DusseldorfGermanyEUR
BMV:ALFALAVNBMVMexicoMXN
Stuttgart:AA9StuttgartGermanyEUR
BX Swiss:AA9BX SwissSwitzerlandCHF
Munich:AA9MunichGermanyEUR
BIVA:ALFALAVNBIVAMexicoMXN
Hamburg:AA9HamburgGermanyEUR
Hanover:AA9HanoverGermanyEUR

Log in to ask 6ix AI your own questions about Alfa Laval AB.