Stock listing
Lang & Schwarz:576002 ABO Energy GmbH & Co. KGaA Aktie
German listing (Lang & Schwarz) of ABO Energy GmbH & Co. KGaA · home listing Xetra:AB9
Follow ABO Energy GmbH & Co. KGaA into a list and get an email when it puts out news.
Home listing price · XETR:AB9
€2.79 EUR -0.34 (-10.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AB9
- Day range
- €2.71 – €3.29 EUROct 30, 2026
- Volume
- 3,213 sharesOct 30, 2026
- Market cap
- €25.73M EURAt the close on Oct 30, 2026 · price × 9.22M shares outstanding
- 52-week range
- €1.50 – €35.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €23,349 EURMedian day 3,491 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AB9 · Home | €2.79 EUR | -0.34 (-10.9%) | 3,213 | €2.71 | €3.285 | €2.71 | €3.13 | Close on Oct 30, 2026 |
| Frankfurt:AB9 | €3.105 EUR | +0.28 (+9.9%) | 15 | €2.84 | €3.105 | €2.84 | €2.825 | Close on Oct 30, 2026 |
| Hamburg:AB9 | €2.84 EUR | — | — | €2.84 | €2.84 | €2.84 | — | Close on Oct 30, 2026 |
| Dusseldorf:AB9 | €2.91 EUR | — | — | €2.75 | €2.91 | €2.75 | — | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:AB9 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.79 | -0.34 | -10.9% | €2.71 | €3.285 | €2.71 | 3,213 | |
| €3.13 | +0.275 | +9.6% | €3.10 | €3.20 | €2.605 | 4,033 | |
| €2.855 | +0.055 | +2.0% | €2.62 | €3.00 | €2.62 | 2,485 | |
| €2.80 | +0.28 | +11.1% | €2.70 | €2.81 | €2.50 | 5,324 | |
| €2.52 | -1.075 | -29.9% | €2.94 | €3.05 | €2.51 | 12,946 | |
| €3.595 | +0.275 | +8.3% | €3.05 | €3.80 | €2.70 | 3,491 | |
| €3.32 | -0.305 | -8.4% | €3.75 | €3.845 | €3.30 | 5,799 | |
| €3.625 | -0.33 | -8.3% | €3.955 | €4.19 | €3.50 | 2,175 | |
| €3.955 | -0.17 | -4.1% | €4.40 | €4.40 | €3.70 | 2,992 | |
| €4.125 | -0.39 | -8.6% | €4.31 | €5.00 | €3.21 | 8,904 | |
| €4.515 | +0.61 | +15.6% | €4.795 | €4.795 | €4.305 | 4,592 | |
| €3.905 | -0.10 | -2.5% | €4.775 | €4.895 | €3.905 | 12,164 | |
| €4.005 | -1.945 | -32.7% | €5.60 | €5.80 | €3.80 | 20,416 | |
| €5.95 | +2.75 | +85.9% | €4.90 | €6.70 | €4.90 | 69,184 | |
| €3.20 | +0.60 | +23.1% | €2.71 | €3.32 | €2.605 | 12,257 | |
| €2.60 | +0.315 | +13.8% | €2.20 | €2.70 | €2.00 | 13,263 | |
| €2.285 | +0.22 | +10.7% | €2.00 | €2.50 | €2.00 | 12,332 | |
| €2.065 | +0.525 | +34.1% | €1.99 | €2.115 | €1.85 | 28,220 | |
| €1.54 | -0.51 | -24.9% | €1.98 | €1.98 | €1.504 | 4,584 | |
| €2.05 | -0.45 | -18.0% | €2.40 | €2.545 | €1.81 | 27,469 | |
| €2.50 | -0.32 | -11.3% | €2.90 | €2.90 | €2.32 | 8,721 | |
| €2.82 | +0.08 | +2.9% | €2.90 | €2.90 | €2.74 | 2,747 | |
| €2.74 | -0.285 | -9.4% | €3.07 | €3.07 | €2.74 | 13,511 | |
| €3.025 | -0.20 | -6.2% | €3.15 | €3.175 | €3.00 | 8,452 | |
| €3.225 | +0.05 | +1.6% | €3.15 | €3.29 | €3.15 | 430 | |
| €3.175 | -0.055 | -1.7% | €3.23 | €3.295 | €3.16 | 973 | |
| €3.23 | +0.03 | +0.9% | €3.28 | €3.295 | €3.18 | 841 | |
| €3.20 | +0.10 | +3.2% | €3.19 | €3.275 | €3.19 | 2,030 | |
| €3.10 | -0.175 | -5.3% | €3.18 | €3.275 | €3.055 | 10,965 | |
| €3.275 | -0.05 | -1.5% | €3.29 | €3.415 | €3.20 | 9,131 | |
| €3.325 | +0.015 | +0.5% | €3.31 | €3.395 | €3.205 | 38 | |
| €3.31 | -0.07 | -2.1% | €3.43 | €3.495 | €3.26 | 2,824 | |
| €3.38 | +0.025 | +0.7% | €3.26 | €3.495 | €3.26 | 6,253 | |
| €3.355 | +0.035 | +1.1% | €3.44 | €3.495 | €3.265 | 144 | |
| €3.32 | 0.00 | 0.0% | €3.20 | €3.435 | €3.20 | 47 | |
| €3.32 | 0.00 | 0.0% | €3.32 | €3.55 | €3.22 | 83 | |
| €3.32 | 0.00 | 0.0% | €3.32 | €3.435 | €3.32 | 320 | |
| €3.32 | -0.04 | -1.2% | €3.24 | €3.44 | €3.205 | 86 | |
| €3.36 | +0.08 | +2.4% | €3.42 | €3.42 | €3.205 | 2,398 | |
| €3.28 | -0.025 | -0.8% | €3.36 | €3.41 | €3.215 | 793 | |
| €3.305 | -0.105 | -3.1% | €3.25 | €3.355 | €3.24 | 3,776 | |
| €3.41 | +0.035 | +1.0% | €3.475 | €3.475 | €3.35 | 839 | |
| €3.375 | +0.025 | +0.7% | €3.35 | €3.555 | €3.30 | 2,126 | |
| €3.35 | -0.25 | -6.9% | €3.61 | €3.61 | €3.35 | 8,605 | |
| €3.60 | +0.09 | +2.6% | €3.42 | €3.695 | €3.42 | 3,473 | |
| €3.51 | +0.11 | +3.2% | €3.40 | €3.63 | €3.36 | 10,405 | |
| €3.40 | +0.18 | +5.6% | €3.15 | €3.44 | €3.15 | 1,770 | |
| €3.22 | -0.005 | -0.2% | €3.295 | €3.295 | €3.065 | 3,689 | |
| €3.225 | -0.145 | -4.3% | €3.365 | €3.365 | €3.225 | 2,307 | |
| €3.37 | +0.115 | +3.5% | €3.25 | €3.475 | €3.25 | 881 | |
| €3.255 | -0.075 | -2.3% | €3.37 | €3.475 | €3.255 | 89 | |
| €3.33 | -0.01 | -0.3% | €3.32 | €3.37 | €3.285 | 297 | |
| €3.34 | -0.045 | -1.3% | €3.30 | €3.37 | €3.30 | 623 | |
| €3.385 | -0.005 | -0.1% | €3.30 | €3.46 | €3.30 | 16 | |
| €3.39 | +0.21 | +6.6% | €3.18 | €3.475 | €3.18 | 5,464 | |
| €3.18 | -0.27 | -7.8% | €3.33 | €3.37 | €3.18 | 15,325 | |
| €3.45 | +0.15 | +4.5% | €3.565 | €3.565 | €3.395 | 637 | |
| €3.30 | -0.075 | -2.2% | €3.35 | €3.40 | €3.30 | 2,220 | |
| €3.375 | -0.185 | -5.2% | €3.40 | €3.405 | €3.35 | 12,579 | |
| €3.56 | +0.04 | +1.1% | €3.615 | €3.615 | €3.56 | 141 | |
| €3.52 | -0.05 | -1.4% | €3.64 | €3.64 | €3.41 | 365 | |
| €3.57 | 0.00 | 0.0% | €3.50 | €3.635 | €3.50 | 223 | |
| €3.57 | +0.145 | +4.2% | €3.35 | €3.57 | €3.35 | 12,442 | |
| €3.425 | -0.125 | -3.5% | €3.55 | €3.55 | €3.355 | 6,858 | |
| €3.55 | -0.09 | -2.5% | €3.55 | €3.74 | €3.485 | 6,724 | |
| €3.64 | +0.10 | +2.8% | €3.60 | €3.64 | €3.50 | 4,253 | |
| €3.54 | +0.225 | +6.8% | €3.22 | €3.64 | €3.035 | 11,395 |
- Ticker
- Lang & Schwarz:576002
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 21, 2026
Successes for ABO Energy in Germany's Wind Tender
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 22 slides
Latest news
Successes for ABO Energy in Germany's Wind Tender
Sep 21, 2026
Closed €3.28 (-1.5%) on Sep 21, 2026
ABO Energy GmbH signs framework agreement to sell Argentine portfolio
Sep 15, 2026
Closed €3.38 (+0.7%) on Sep 16, 2026
ABO Energy GmbH sells H2 hub to Tyczka Hydrogen
Aug 19, 2026
Closed €3.34 (-1.3%) on Aug 19, 2026
ABO Energy Agrees Sale of Its Polish and Hungarian Subsidiaries
Aug 7, 2026
Closed €3.56 (+1.1%) on Aug 10, 2026
ABO Energy GmbH Reaches Agreement with Financing Partners on Extension of Standstill Agreement and Continuation of Restructuring Process
Jul 31, 2026
Closed €3.55 (-2.5%) on Aug 3, 2026
ABO Energy secures wind energy tariffs and achieves further successes
Jun 26, 2026
Closed €3.62 (-1.6%) on Jun 26, 2026
ABO Energy ABO Energy drives strategic development and future financing solution forward
Jun 23, 2026
Closed €3.45 (-3.6%) on Jun 24, 2026
ABO Energy GmbH drives strategic development and future financing solution forward
Jun 23, 2026
Closed €3.45 (-3.6%) on Jun 24, 2026
ABO Energy reaches milestones in its restructuring process and defines areas for action for a successful future positioning
May 12, 2026
Closed €6.06 (-2.4%) on May 12, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 22 slides · July 2026
ABO Energy GmbH & Co. KGaA on 6ix
- News releases
- 27 in the last 12 months · 27 in all · newest Sep 21, 2026 · oldest 2026
- Decks
- 1 deck · latest July 2026
Where ABO Energy GmbH & Co. KGaA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AB9 · Home listing | Xetra | Germany | EUR |
| Tradegate:AB9 | Tradegate | Germany | EUR |
| gettex:AB9 | gettex | Germany | EUR |
| LS Exchange:576002 | LS Exchange | Germany | EUR |
| Lang & Schwarz:576002 · This page | Lang & Schwarz | Germany | EUR |
| Stuttgart:AB9 | Stuttgart | Germany | EUR |
| Frankfurt:AB9 | Frankfurt | Germany | EUR |
| Hamburg:AB9 | Hamburg | Germany | EUR |
| Dusseldorf:AB9 | Dusseldorf | Germany | EUR |
| Munich:AB9 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about ABO Energy GmbH & Co. KGaA.