Stock listing
Lang & Schwarz:566037 Resources Connection, Inc. Aktie
German listing (Lang & Schwarz) of Resources Connection, Inc. · home listing NASDAQ:RGP
Follow Resources Connection, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:RGP
$2.66 USD -0.18 (-6.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RGP
- Day range
- $2.65 – $2.85 USDOct 30, 2026
- Volume
- 232,552 sharesOct 30, 2026
- Market cap
- $92.31M USDAt the close on Oct 30, 2026 · price × 34.70M shares outstanding
- 52-week range
- $2.33 – $5.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.38M USDMedian day 315,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RGP · Home | $2.66 USD | -0.18 (-6.3%) | 232,552 | $2.85 | $2.85 | $2.65 | $2.84 | Close on Oct 30, 2026 |
| Frankfurt:RCO | €2.32 EUR | -0.02 (-0.9%) | — | €2.50 | €2.50 | €2.32 | €2.34 | Close on Oct 30, 2026 |
| Munich:RCO | €2.38 EUR | +0.12 (+5.3%) | — | €2.38 | €2.38 | €2.38 | €2.26 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RGP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.66 | -0.18 | -6.3% | $2.85 | $2.85 | $2.65 | 232,552 | |
| $2.84 | +0.12 | +4.4% | $2.70 | $2.84 | $2.70 | 325,856 | |
| $2.72 | +0.09 | +3.4% | $2.67 | $2.74 | $2.62 | 177,189 | |
| $2.63 | -0.03 | -1.1% | $2.65 | $2.699 | $2.63 | 221,129 | |
| $2.66 | -0.03 | -1.1% | $2.68 | $2.716 | $2.635 | 221,368 | |
| $2.69 | +0.14 | +5.5% | $2.55 | $2.715 | $2.55 | 294,886 | |
| $2.55 | +0.12 | +4.9% | $2.43 | $2.595 | $2.43 | 417,092 | |
| $2.43 | -0.03 | -1.2% | $2.46 | $2.47 | $2.33 | 567,799 | |
| $2.46 | -0.08 | -3.1% | $2.53 | $2.58 | $2.445 | 579,902 | |
| $2.54 | -0.01 | -0.4% | $2.55 | $2.62 | $2.53 | 465,587 | |
| $2.55 | -0.17 | -6.3% | $2.73 | $2.751 | $2.55 | 339,153 | |
| $2.72 | -0.01 | -0.4% | $2.71 | $2.78 | $2.695 | 430,021 | |
| $2.73 | 0.00 | 0.0% | $2.71 | $2.78 | $2.685 | 435,198 | |
| $2.73 | -0.08 | -2.8% | $2.79 | $2.87 | $2.68 | 461,794 | |
| $2.81 | -0.02 | -0.7% | $2.83 | $2.905 | $2.71 | 1,043,233 | |
| $2.83 | -0.16 | -5.4% | $2.94 | $2.99 | $2.79 | 882,284 | |
| $2.99 | -0.75 | -20.1% | $3.06 | $3.34 | $2.875 | 1,701,994 | |
| $3.74 | +0.05 | +1.4% | $3.69 | $3.835 | $3.615 | 799,947 | |
| $3.69 | -0.05 | -1.3% | $3.76 | $3.843 | $3.675 | 297,036 | |
| $3.74 | -0.15 | -3.9% | $3.89 | $3.92 | $3.73 | 279,178 | |
| $3.89 | +0.06 | +1.6% | $3.86 | $3.95 | $3.80 | 249,100 | |
| $3.83 | +0.07 | +1.9% | $3.77 | $3.92 | $3.76 | 325,800 | |
| $3.76 | -0.01 | -0.3% | $3.79 | $3.86 | $3.75 | 360,600 | |
| $3.77 | +0.01 | +0.3% | $3.74 | $3.85 | $3.72 | 349,200 | |
| $3.76 | -0.03 | -0.8% | $3.76 | $3.84 | $3.69 | 374,000 | |
| $3.79 | +0.04 | +1.1% | $3.75 | $3.85 | $3.72 | 199,800 | |
| $3.75 | -0.14 | -3.6% | $3.89 | $3.93 | $3.66 | 748,100 | |
| $3.89 | -0.10 | -2.5% | $3.96 | $3.96 | $3.82 | 310,100 | |
| $3.99 | +0.02 | +0.5% | $3.98 | $4.02 | $3.92 | 206,000 | |
| $3.97 | +0.01 | +0.3% | $3.99 | $4.01 | $3.93 | 224,200 | |
| $3.96 | -0.01 | -0.3% | $3.94 | $4.02 | $3.94 | 696,200 | |
| $3.97 | -0.06 | -1.5% | $4.08 | $4.08 | $3.93 | 485,200 | |
| $4.03 | -0.14 | -3.4% | $4.17 | $4.19 | $3.97 | 357,500 | |
| $4.17 | -0.06 | -1.4% | $4.19 | $4.22 | $4.13 | 211,400 | |
| $4.23 | +0.26 | +6.5% | $3.97 | $4.24 | $3.94 | 277,800 | |
| $3.97 | +0.08 | +2.1% | $3.95 | $4.09 | $3.91 | 581,400 | |
| $3.89 | +0.02 | +0.5% | $3.88 | $3.92 | $3.80 | 334,200 | |
| $3.87 | -0.16 | -4.0% | $4.02 | $4.05 | $3.87 | 257,400 | |
| $4.03 | -0.01 | -0.2% | $4.01 | $4.05 | $3.93 | 279,000 | |
| $4.04 | -0.20 | -4.7% | $4.18 | $4.22 | $4.02 | 254,000 | |
| $4.24 | -0.22 | -4.9% | $4.42 | $4.46 | $4.19 | 247,700 | |
| $4.46 | +0.32 | +7.7% | $4.15 | $4.52 | $4.14 | 382,700 | |
| $4.14 | -0.05 | -1.2% | $4.18 | $4.24 | $4.11 | 315,600 | |
| $4.19 | -0.06 | -1.4% | $4.26 | $4.32 | $4.19 | 263,900 | |
| $4.25 | -0.01 | -0.2% | $4.27 | $4.32 | $4.24 | 288,700 | |
| $4.26 | +0.06 | +1.4% | $4.20 | $4.27 | $4.20 | 279,100 | |
| $4.20 | -0.06 | -1.4% | $4.25 | $4.29 | $4.16 | 243,800 | |
| $4.26 | -0.02 | -0.5% | $4.28 | $4.32 | $4.23 | 212,200 | |
| $4.28 | -0.06 | -1.4% | $4.34 | $4.37 | $4.27 | 128,700 | |
| $4.34 | -0.02 | -0.5% | $4.38 | $4.49 | $4.33 | 218,000 | |
| $4.36 | -0.06 | -1.4% | $4.38 | $4.47 | $4.36 | 314,900 | |
| $4.42 | +0.14 | +3.3% | $4.28 | $4.46 | $4.28 | 213,800 | |
| $4.28 | +0.07 | +1.7% | $4.22 | $4.34 | $4.22 | 235,400 | |
| $4.21 | -0.02 | -0.5% | $4.23 | $4.28 | $4.16 | 195,800 | |
| $4.23 | +0.01 | +0.2% | $4.23 | $4.27 | $4.19 | 171,000 | |
| $4.22 | +0.05 | +1.2% | $4.21 | $4.35 | $4.18 | 424,400 | |
| $4.17 | -0.01 | -0.2% | $4.20 | $4.35 | $4.12 | 364,600 | |
| $4.18 | -0.02 | -0.5% | $4.22 | $4.30 | $4.17 | 222,700 | |
| $4.20 | 0.00 | 0.0% | $4.18 | $4.31 | $4.18 | 256,700 | |
| $4.20 | 0.00 | 0.0% | $4.22 | $4.31 | $4.18 | 202,800 | |
| $4.20 | -0.25 | -5.6% | $4.42 | $4.46 | $4.18 | 355,900 | |
| $4.45 | -0.14 | -3.1% | $4.61 | $4.61 | $4.37 | 439,600 | |
| $4.59 | +0.14 | +3.1% | $4.44 | $4.60 | $4.44 | 485,700 | |
| $4.45 | +0.08 | +1.8% | $4.39 | $4.57 | $4.38 | 425,700 | |
| $4.37 | +0.10 | +2.3% | $4.23 | $4.42 | $4.14 | 483,200 | |
| $4.27 | +0.20 | +4.9% | $4.05 | $4.29 | $4.03 | 497,700 |
- Ticker
- Lang & Schwarz:566037
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Resources Connection, Inc. Announces Quarterly Dividend and Dividend Payment Date
Latest earnings call · Oct 7, 2026
Resources Connection (NASDAQ:RGP) Q1 2027 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 22 slides
Calls
Replays
Resources Connection (NASDAQ:RGP) Q1 2027 Earnings Call
Wed, Oct 07, 2026 · 5:00 PM ET
Watch TranscriptResources Connection (NASDAQ:RGP) Q4 2026 Earnings Call
Wed, Jul 22, 2026 · 5:00 PM ET
Watch TranscriptResources Connection (NASDAQ:RGP) Q3 2026 Earnings Call
Wed, Apr 08, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Resources Connection, Inc. Announces Quarterly Dividend and Dividend Payment Date
Oct 27, 2026
Closed $2.72 (+3.4%) on Oct 28, 2026
RGP Study: 66% of Professionals Expect AI to Perform Most of Their Current Tasks Within Five Years, Yet Just 3% Feel Replaceable
Oct 13, 2026
Closed $2.73 (-2.8%) on Oct 13, 2026
Resources Connection Reports Financial Results for First Quarter Fiscal Year 2027
Oct 7, 2026
Closed $2.99 (-20.1%) on Oct 8, 2026
Resources Connection to Announce First Quarter Fiscal 2027 Results on October 7, 2026
Sep 23, 2026
Closed $3.75 (-3.6%) on Sep 24, 2026
Resources Connection, Inc. Announces CFO Transition
Sep 3, 2026
Closed $4.04 (-4.7%) on Sep 4, 2026
Resources Connection to Participate in Upcoming September Conferences
Sep 1, 2026
Closed $4.46 (+7.7%) on Sep 2, 2026
Resources Connection Reports Financial Results for Fourth Quarter and Full Fiscal Year 2026
Jul 22, 2026
Closed $4.61 (-1.1%) on Jul 22, 2026
Resources Connection to Announce Fourth Quarter and Full Fiscal 2026 Results on July 22, 2026
Jul 8, 2026
Closed $4.69 (+1.7%) on Jul 9, 2026
RGP Appoints Amadally Hosseinbukus to Lead Data, Analytics & AI Practice
Jul 7, 2026
Closed $4.71 (+2.2%) on Jul 7, 2026
RGP Expands CFO Advisory Practice with Appointment of Scott Wilson as Digital CFO Advisory Leader
Jun 30, 2026
Closed $4.25 (-2.7%) on Jun 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 22 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 22 slides · August 2026
Investor Presentation (April 2026)
Investor deck · 22 slides · April 2026
Investor Presentation (January 2026)
Investor deck · 22 slides · January 2026
Resources Connection, Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 40 in the last 12 months · 119 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 7, 2026
- Decks
- 23 decks · latest October 2026
Where Resources Connection, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RGP · Home listing | NASDAQ | United States | USD |
| Frankfurt:RCO | Frankfurt | Germany | EUR |
| Lang & Schwarz:566037 · This page | Lang & Schwarz | Germany | EUR |
| BOATS:RGP | BOATS | United States | USD |
| Munich:RCO | Munich | Germany | EUR |
| Stuttgart:RCO | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Resources Connection, Inc.