Stock listing

Lang & Schwarz:557080 UmweltBank AG Aktie

German listing (Lang & Schwarz) of UmweltBank AG · home listing Xetra:UBK

Follow UmweltBank AG into a list and get an email when it puts out news.

Home listing price · XETR:UBK

€3.60 EUR -0.07 (-1.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:UBK

Past 3 months -0.6% · daily closes, Jul 6, 2026 – Oct 30, 2026, adjusted for splits
Day range
€3.45 – €3.65 EUROct 30, 2026
Volume
15,573 sharesOct 30, 2026
Market cap
€149.4M EURAt the close on Oct 30, 2026 · price × 41.50M shares outstanding
Traded on an average day
€14,593 EURMedian day 2,145 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
UmweltBank AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:UBK · Home€3.60 EUR-0.07 (-1.9%)15,573€3.65€3.65€3.45€3.67Close on Oct 30, 2026
Munich:UBK€3.46 EUR-0.03 (-0.9%)—€3.46€3.46€3.46€3.49Close on Oct 27, 2026
Frankfurt:UBK€3.50 EUR+0.08 (+2.3%)—€3.57€3.60€3.50€3.42Close on Oct 30, 2026
Hamburg:UBK€3.57 EUR+0.14 (+4.1%)—€3.57€3.57€3.57€3.43Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:UBK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.60-0.07-1.9%€3.65€3.65€3.4515,573
€3.67+0.03+0.8%€3.54€3.70€3.458,627
€3.64+0.26+7.7%€3.38€3.64€3.315,339
€3.38-0.04-1.2%€3.51€3.57€3.385,469
€3.42-0.11-3.1%€3.34€3.52€3.343,734
€3.53+0.08+2.3%€3.60€3.60€3.473,856
€3.45-0.07-2.0%€3.44€3.60€3.421,130
€3.52-0.03-0.8%€3.44€3.55€3.44200
€3.55+0.05+1.4%€3.52€3.59€3.456,061
€3.50-0.13-3.6%€3.44€3.59€3.441,758
€3.63+0.11+3.1%€3.60€3.63€3.424,937
€3.52+0.01+0.3%€3.58€3.58€3.453,833
€3.51-0.03-0.8%€3.49€3.55€3.423,797
€3.54+0.06+1.7%€3.52€3.58€3.491,814
€3.48-0.05-1.4%€3.38€3.54€3.388,123
€3.53+0.01+0.3%€3.49€3.55€3.454,984
€3.52+0.03+0.9%€3.49€3.52€3.45797
€3.49-0.01-0.3%€3.55€3.55€3.451,489
€3.500.000.0%€3.41€3.59€3.3614,010
€3.50+0.05+1.4%€3.41€3.50€3.41121
€3.45+0.02+0.6%€3.50€3.50€3.3116,642
€3.43-0.03-0.9%€3.66€3.66€3.434,578
€3.46-0.03-0.9%€3.48€3.65€3.404,413
€3.49-0.05-1.4%€3.51€3.65€3.492,178
€3.54-0.11-3.0%€3.55€3.73€3.467,203
€3.65+0.06+1.7%€3.42€3.65€3.426,748
€3.59-0.04-1.1%€3.62€3.62€3.591,210
€3.63-0.05-1.4%€3.82€3.82€3.598,015
€3.68+0.02+0.5%€3.72€3.72€3.65283
€3.66+0.06+1.7%€3.60€3.80€3.603,646
€3.60-0.10-2.7%€3.75€3.79€3.602,145
€3.70-0.07-1.9%€3.74€3.80€3.67446
€3.77-0.03-0.8%€3.65€3.77€3.652,088
€3.80+0.03+0.8%€3.88€3.88€3.684,102
€3.77-0.06-1.6%€3.76€3.77€3.761,658
€3.83+0.07+1.9%€3.77€3.83€3.711,658
€3.760.000.0%€3.82€3.82€3.709,273
€3.76-0.06-1.6%€3.80€3.82€3.725,806
€3.820.000.0%€3.82€3.82€3.82938
€3.82-0.01-0.3%€3.83€3.83€3.80938
€3.830.000.0%€3.88€3.88€3.77963
€3.83+0.01+0.3%€3.78€3.87€3.771,696
€3.82+0.02+0.5%€3.80€3.87€3.801,242
€3.80+0.01+0.3%€3.98€3.98€3.801,846
€3.79-0.07-1.8%€3.86€3.94€3.776,061
€3.86-0.05-1.3%€3.92€3.92€3.801,204
€3.91+0.09+2.4%€3.80€3.91€3.801,061
€3.82+0.07+1.9%€3.80€3.82€3.744,369
€3.75-0.07-1.8%€3.82€3.85€3.759,646
€3.82-0.03-0.8%€3.90€3.90€3.807,987
€3.850.000.0%€3.88€3.88€3.802,257
€3.850.000.0%€3.85€3.85€3.851,331
€3.85-0.12-3.0%€3.88€3.89€3.801,331
€3.97+0.07+1.8%€3.96€3.97€3.96225
€3.90+0.01+0.3%€3.89€3.90€3.80756
€3.890.000.0%€3.80€3.95€3.801,532
€3.89-0.01-0.3%€3.99€3.99€3.811,850
€3.90+0.06+1.6%€3.83€3.90€3.801,397
€3.84-0.04-1.0%€3.84€3.84€3.843
€3.88+0.03+0.8%€3.80€3.94€3.803
€3.85+0.01+0.3%€3.89€3.89€3.801,734
€3.840.000.0%€3.87€3.87€3.803,553
€3.84-0.05-1.3%€3.89€3.89€3.712,353
€3.89+0.05+1.3%€3.84€3.89€3.741,876
€3.84-0.06-1.5%€4.00€4.04€3.7019,981
€3.90-0.10-2.5%€3.91€3.91€3.852,048
€4.00-0.14-3.4%€3.97€4.00€3.838,957
Ticker
Lang & Schwarz:557080
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Original-Research: UmweltBank AG (von GBC AG): BUY

Mar 3, 2026

UmweltBank Aktiengesellschaft: Dietmar von Blücher, buy

Nov 12, 2025

Original-Research: UmweltBank AG (von GBC AG)

Aug 12, 2025

All UmweltBank AG news

Decks

UmweltBank AG on 6ix

Sector
Financials
Industry
Banks
News releases
3 in the last 12 months · 4 in all · newest Mar 3, 2026 · oldest 2025
Decks
10 decks · latest July 2026

Where UmweltBank AG is listed

ListingExchangeCountryCurrency
Xetra:UBK · Home listingXetraGermanyEUR
gettex:UBKgettexGermanyEUR
Tradegate:UBKTradegateGermanyEUR
LS Exchange:557080LS ExchangeGermanyEUR
Lang & Schwarz:557080 · This pageLang & SchwarzGermanyEUR
Munich:UBKMunichGermanyEUR
Dusseldorf:UBKDusseldorfGermanyEUR
Frankfurt:UBKFrankfurtGermanyEUR
Hanover:UBKHanoverGermanyEUR
Hamburg:UBKHamburgGermanyEUR
Stuttgart:UBKStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about UmweltBank AG.