Stock listing

Lang & Schwarz:511880 11 88 0 Solutions AG Aktie

German listing (Lang & Schwarz) of 11 88 0 Solutions AG · home listing Xetra:TGT

Follow 11 88 0 Solutions AG into a list and get an email when it puts out news.

Home listing price · XETR:TGT

€1.92 EUR 0.00 (0.0%)

Close on Oct 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:TGT · Data provided by Twelve Data

Past year -40.0% · daily closes, Oct 9, 2025 – Oct 9, 2026, adjusted for splits
Day range
€1.77 – €1.92 EUROct 9, 2026
52-week range
€1.70 – €6.00 EURLowest and highest trades, Oct 10, 2025 – Oct 9, 2026
Traded on an average day
€1,369 EURMedian day 156 shares · 4 days with no trades · last 3 months, Jul 9, 2026 – Oct 9, 2026
11 88 0 Solutions AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:TGT · Home€1.92 EUR0.00 (0.0%)—€1.88€1.92€1.77€1.92Close on Oct 9, 2026
LSE:0NXT€1.78 EUR—2€1.78€1.78€1.78—Close on Oct 16, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 9, 2026 – Oct 9, 2026 · XETR:TGT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.920.000.0%€1.88€1.92€1.770
€1.92-0.06-3.0%€1.98€1.98€1.84478
€1.98-0.02-1.0%€1.91€1.98€1.8986
€2.000.000.0%€1.99€2.00€1.94130
€2.000.000.0%€1.96€2.00€1.940
€2.000.000.0%€2.00€2.04€1.9218
€2.00-0.08-3.8%€2.04€2.04€1.872,318
€2.080.000.0%€1.97€2.08€1.93870
€2.08+0.06+3.0%€1.99€2.08€1.991,001
€2.02-0.10-4.7%€2.00€2.06€2.0072
€2.12-0.08-3.6%€2.08€2.12€1.9920
€2.20+0.12+5.8%€2.16€2.20€2.0032
€2.08-0.08-3.7%€2.14€2.14€2.024,000
€2.16+0.02+0.9%€2.14€2.20€2.06156
€2.140.000.0%€2.06€2.14€2.0685
€2.140.000.0%€2.06€2.14€2.00122
€2.14-0.02-0.9%€2.10€2.14€1.98405
€2.16-0.02-0.9%€2.04€2.20€2.04206
€2.18+0.13+6.3%€2.20€2.20€2.03673
€2.05-0.115-5.3%€2.14€2.14€2.00773
€2.165+0.02+0.9%€2.13€2.175€2.04552
€2.145-0.05-2.3%€2.155€2.155€2.08108
€2.195+0.015+0.7%€2.145€2.21€2.061,153
€2.18+0.13+6.3%€2.00€2.18€1.992816
€2.05+0.06+3.0%€1.996€2.05€1.86611
€1.99-0.07-3.4%€1.964€1.99€1.964117
€2.06+0.03+1.5%€2.09€2.09€1.944632
€2.03-0.045-2.2%€2.09€2.095€2.0319
€2.075-0.02-1.0%€2.075€2.075€2.0754
€2.095-0.02-0.9%€2.115€2.115€2.09577
€2.115+0.065+3.2%€2.125€2.135€1.98361
€2.05-0.04-1.9%€2.105€2.125€2.01110
€2.09+0.36+20.8%€2.00€2.09€1.912,439
€1.73-0.56-24.5%€1.70€2.20€1.70679
€2.29-0.01-0.4%€2.20€2.30€1.702,114
€2.30-0.14-5.7%€2.30€2.44€2.25211
€2.44+0.02+0.8%€2.30€2.44€2.28573
€2.42-0.03-1.2%€2.33€2.44€2.302,781
€2.45+0.145+6.3%€2.305€2.50€2.3052,282
€2.305-0.195-7.8%€2.495€2.50€2.3053,829
€2.50+0.061+2.5%€2.50€2.50€2.35347
€2.439-0.024-1.0%€2.30€2.504€2.30346
€2.463+0.043+1.8%€2.48€2.48€2.2622,328
€2.42+0.015+0.6%€2.30€2.502€2.20984
€2.405+0.255+11.9%€2.194€2.515€2.113,424
€2.15-0.24-10.0%€2.29€2.30€2.0360
€2.39+0.04+1.7%€2.10€2.39€2.048
€2.35+0.24+11.4%€2.03€2.36€2.03449
€2.11-0.29-12.1%€2.11€2.11€2.1116
€2.40+0.05+2.1%€2.10€2.40€2.10243
€2.35+0.08+3.5%€2.27€2.35€2.27451
€2.27-0.16-6.6%€2.27€2.27€2.2730
€2.43+0.06+2.5%€2.40€2.43€2.2728
€2.37-0.11-4.4%€2.37€2.37€2.20496
€2.48-0.095-3.7%€2.48€2.48€2.473
€2.575-0.075-2.8%€2.65€2.65€2.5538
€2.65+0.125+5.0%€2.55€2.65€2.5520
€2.525+0.315+14.3%€2.60€2.625€2.27174
€2.21+0.09+4.2%€2.21€2.21€2.2135
€2.120.000.0%€2.12€2.12€2.120
€2.12-0.48-18.5%€2.825€2.85€2.12784
€2.60+0.64+32.7%€2.24€2.60€2.24682
€1.96-0.52-21.0%€2.45€2.46€1.96124
€2.480.000.0%€2.48€2.48€2.314
€2.48+0.05+2.1%€2.48€2.48€2.480
€2.430.000.0%€2.43€2.43€2.4316
€2.43-0.095-3.8%€2.43€2.43€2.431
Ticker
Lang & Schwarz:511880
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

Latest news

The Management Board and Supervisory Board of 11880 Solutions AG approve a proposal for a 5: 1 share capital reduction

May 8, 2026

Closed €2.93 (-3.3%) on May 8, 2026

11880 Solutions AG presents its 2025 annual results and first-quarter results for 2026: Stable revenue levels and improved EBITDA

Apr 23, 2026

Closed €3.05 (-0.8%) on Apr 23, 2026

11880 Solutions AG is an official Google Premium Partner 2026: Major success in digital marketing

Mar 2, 2026

Closed €2.98 (-0.8%) on Mar 2, 2026

11880 Solutions AG shows stable development in the first nine months of 2025: New products and revenue at previous year's level

Nov 6, 2025

Closed €3.20 (-7.9%) on Nov 6, 2025

11880 Solutions AG adjusts EBITDA and cash forecast for 2025

Oct 30, 2025

Closed €3.20 (+3.2%) on Oct 31, 2025

11880 Solutions AG: Supervisory Board appoints Martin Walter as new Chief Executive Officer

Oct 27, 2025

Closed €3.05 (-4.7%) on Oct 27, 2025

11880 Solutions AG expands its review portal werkenntdenBESTEN: New design, review highlights and cooperation with GetYourGuide ensure better orientation

Oct 20, 2025

Closed €2.75 (-9.8%) on Oct 20, 2025

11880 Solutions AG presents half-year results for 2025: Revenue stable, number of werkenntdenBESTEN customers continues to grow dynamically

Aug 7, 2025

11880 Solutions AG: Stable business performance continues in Q1 2025

May 8, 2025

11880 Solutions AG confirms efficiency strategy for fiscal year 2024: Stable revenue, significant EBITDA growth

Apr 30, 2025

All 11 88 0 Solutions AG news

11 88 0 Solutions AG on 6ix

News releases
4 in the last 12 months · 14 in all · newest May 8, 2026 · oldest 2024

Where 11 88 0 Solutions AG is listed

ListingExchangeCountryCurrency
Xetra:TGT · Home listingXetraGermanyEUR
gettex:TGTgettexGermanyEUR
LS Exchange:511880LS ExchangeGermanyEUR
Tradegate:TGTTradegateGermanyEUR
Lang & Schwarz:511880 · This pageLang & SchwarzGermanyEUR
Aquis:TGTDAquisUnited KingdomEUR
Frankfurt:TGTFrankfurtGermanyEUR
LSE:0NXTLSEUnited KingdomEUR
Dusseldorf:TGTDusseldorfGermanyEUR
Munich:TGTMunichGermanyEUR
Hamburg:TGTHamburgGermanyEUR
Stuttgart:TGTStuttgartGermanyEUR
Aquis:TGTDAquisUnited KingdomEUR
Turquoise:TGTDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about 11 88 0 Solutions AG.