Stock listing
Lang & Schwarz:510480 Syzygy AG Aktie
German listing (Lang & Schwarz) of Syzygy AG · home listing Xetra:SYZ
Follow Syzygy AG into a list and get an email when it puts out news.
Home listing price · XETR:SYZ
€1.02 EUR +0.04 (+4.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SYZ
- Day range
- €0.986 – €1.02 EUROct 30, 2026
- Volume
- 8,707 sharesOct 30, 2026
- Market cap
- €13.77M EURAt the close on Oct 30, 2026 · price × 13.50M shares outstanding
- 52-week range
- €0.84 – €1.78 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €4,442 EURMedian day 2,962 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SYZ · Home | €1.02 EUR | +0.044 (+4.5%) | 8,707 | €0.986 | €1.02 | €0.986 | €0.976 | Close on Oct 30, 2026 |
| Dusseldorf:SYZ | €0.90 EUR | +0.052 (+6.1%) | — | €0.90 | €0.90 | €0.90 | €0.848 | Close on Oct 30, 2026 |
| Frankfurt:SYZ | €0.882 EUR | +0.002 (+0.2%) | — | €0.882 | €0.882 | €0.882 | €0.880 | Close on Oct 30, 2026 |
| Hamburg:SYZ | €0.882 EUR | +0.050 (+6.0%) | — | €0.882 | €0.882 | €0.882 | €0.832 | Close on Oct 30, 2026 |
| Munich:SYZ | €0.896 EUR | -0.010 (-1.1%) | — | €0.896 | €0.896 | €0.896 | €0.906 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:SYZ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.02 | +0.044 | +4.5% | €0.986 | €1.02 | €0.986 | 8,707 | |
| €0.976 | +0.136 | +16.2% | €0.92 | €0.998 | €0.92 | 7,756 | |
| €0.84 | -0.044 | -5.0% | €0.86 | €0.888 | €0.84 | 613 | |
| €0.884 | -0.002 | -0.2% | €0.886 | €0.888 | €0.84 | 2,962 | |
| €0.886 | -0.004 | -0.4% | €0.89 | €0.89 | €0.886 | 2,100 | |
| €0.89 | -0.006 | -0.7% | €0.91 | €0.91 | €0.88 | 1,350 | |
| €0.896 | -0.014 | -1.5% | €0.88 | €0.896 | €0.88 | 1,097 | |
| €0.91 | -0.026 | -2.8% | €0.94 | €0.958 | €0.90 | 1,558 | |
| €0.936 | -0.012 | -1.3% | €0.966 | €0.966 | €0.90 | 6,179 | |
| €0.948 | -0.028 | -2.9% | €0.956 | €0.96 | €0.94 | 13,057 | |
| €0.976 | +0.036 | +3.8% | €0.95 | €1.00 | €0.94 | 7,354 | |
| €0.94 | -0.03 | -3.1% | €1.00 | €1.00 | €0.936 | 4,705 | |
| €0.97 | -0.02 | -2.0% | €0.98 | €0.998 | €0.97 | 2,968 | |
| €0.99 | -0.03 | -2.9% | €0.99 | €0.99 | €0.98 | 3,095 | |
| €1.02 | +0.015 | +1.5% | €1.00 | €1.02 | €1.00 | 10,958 | |
| €1.005 | -0.005 | -0.5% | €1.01 | €1.01 | €0.98 | 7,129 | |
| €1.01 | -0.01 | -1.0% | €1.025 | €1.04 | €1.005 | 1,295 | |
| €1.02 | -0.045 | -4.2% | €1.06 | €1.06 | €1.02 | 3,574 | |
| €1.065 | -0.005 | -0.5% | €1.10 | €1.10 | €1.03 | 3,037 | |
| €1.07 | -0.005 | -0.5% | €1.05 | €1.09 | €1.045 | 3,542 | |
| €1.075 | +0.03 | +2.9% | €1.045 | €1.075 | €1.045 | 5,666 | |
| €1.045 | -0.015 | -1.4% | €1.08 | €1.085 | €1.04 | 6,857 | |
| €1.06 | -0.005 | -0.5% | €1.095 | €1.095 | €1.035 | 7,446 | |
| €1.065 | -0.03 | -2.7% | €1.095 | €1.095 | €1.05 | 3,000 | |
| €1.095 | +0.015 | +1.4% | €1.05 | €1.11 | €1.05 | 557 | |
| €1.08 | 0.00 | 0.0% | €1.085 | €1.085 | €1.05 | 3,700 | |
| €1.08 | -0.01 | -0.9% | €1.09 | €1.105 | €1.06 | 4,011 | |
| €1.09 | +0.01 | +0.9% | €1.12 | €1.12 | €1.055 | 3,181 | |
| €1.08 | -0.05 | -4.4% | €1.11 | €1.13 | €1.075 | 3,123 | |
| €1.13 | -0.01 | -0.9% | €1.11 | €1.13 | €1.11 | 812 | |
| €1.14 | -0.015 | -1.3% | €1.18 | €1.18 | €1.12 | 8,895 | |
| €1.155 | +0.005 | +0.4% | €1.16 | €1.17 | €1.14 | 862 | |
| €1.15 | -0.035 | -3.0% | €1.195 | €1.195 | €1.14 | 11,951 | |
| €1.185 | -0.005 | -0.4% | €1.215 | €1.215 | €1.185 | 55 | |
| €1.19 | 0.00 | 0.0% | €1.19 | €1.225 | €1.16 | 5,947 | |
| €1.19 | +0.015 | +1.3% | €1.18 | €1.19 | €1.18 | 531 | |
| €1.175 | -0.025 | -2.1% | €1.16 | €1.20 | €1.15 | 73 | |
| €1.20 | -0.025 | -2.0% | €1.21 | €1.21 | €1.20 | 13 | |
| €1.225 | +0.02 | +1.7% | €1.21 | €1.225 | €1.21 | 13 | |
| €1.205 | -0.005 | -0.4% | €1.23 | €1.23 | €1.205 | 13 | |
| €1.21 | -0.005 | -0.4% | €1.21 | €1.21 | €1.21 | 4,153 | |
| €1.215 | -0.015 | -1.2% | €1.20 | €1.215 | €1.20 | 4,153 | |
| €1.23 | 0.00 | 0.0% | €1.20 | €1.23 | €1.20 | 502 | |
| €1.23 | +0.005 | +0.4% | €1.28 | €1.28 | €1.20 | 188 | |
| €1.225 | -0.015 | -1.2% | €1.23 | €1.23 | €1.20 | 8,003 | |
| €1.24 | +0.015 | +1.2% | €1.23 | €1.24 | €1.23 | 2,048 | |
| €1.225 | -0.025 | -2.0% | €1.22 | €1.225 | €1.20 | 2,918 | |
| €1.25 | +0.015 | +1.2% | €1.22 | €1.25 | €1.21 | 2,369 | |
| €1.235 | 0.00 | 0.0% | €1.22 | €1.235 | €1.22 | 280 | |
| €1.235 | -0.015 | -1.2% | €1.25 | €1.25 | €1.22 | 255 | |
| €1.25 | 0.00 | 0.0% | €1.22 | €1.25 | €1.22 | 309 | |
| €1.25 | 0.00 | 0.0% | €1.25 | €1.25 | €1.25 | 25 | |
| €1.25 | 0.00 | 0.0% | €1.24 | €1.25 | €1.24 | 25 | |
| €1.25 | +0.005 | +0.4% | €1.25 | €1.25 | €1.25 | 149 | |
| €1.245 | -0.005 | -0.4% | €1.28 | €1.28 | €1.245 | 149 | |
| €1.25 | 0.00 | 0.0% | €1.23 | €1.275 | €1.23 | 5,046 | |
| €1.25 | -0.01 | -0.8% | €1.235 | €1.25 | €1.235 | 3,185 | |
| €1.26 | +0.005 | +0.4% | €1.23 | €1.275 | €1.23 | 7,094 | |
| €1.255 | +0.015 | +1.2% | €1.28 | €1.28 | €1.255 | 1 | |
| €1.24 | -0.01 | -0.8% | €1.25 | €1.25 | €1.23 | 930 | |
| €1.25 | 0.00 | 0.0% | €1.27 | €1.27 | €1.25 | 112 | |
| €1.25 | -0.005 | -0.4% | €1.27 | €1.27 | €1.23 | 31,146 | |
| €1.255 | -0.005 | -0.4% | €1.28 | €1.28 | €1.23 | 1,904 | |
| €1.26 | 0.00 | 0.0% | €1.235 | €1.275 | €1.235 | 12,741 | |
| €1.26 | +0.01 | +0.8% | €1.28 | €1.28 | €1.24 | 14,733 | |
| €1.25 | -0.005 | -0.4% | €1.23 | €1.26 | €1.23 | 1,284 | |
| €1.255 | -0.02 | -1.6% | €1.235 | €1.275 | €1.235 | 2,684 |
- Ticker
- Lang & Schwarz:510480
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Aug 26, 2026
SYZYGY wins HUK-COBURG’s SEA account
Latest news
SYZYGY wins HUK-COBURG’s SEA account
Aug 26, 2026
Closed €1.25 (+1.2%) on Aug 26, 2026
Syzygy: Business performance in line with plans in the first half of the year confirms the 2026 full-year forecast
Jul 29, 2026
Closed €1.26 (-1.6%) on Jul 30, 2026
New client: SYZYGY wins Rhein-Main Transport Association (RMV)
Jun 9, 2026
Closed €1.28 (0.0%) on Jun 9, 2026
Information pursuant to § 125 AktG and Table 3 Blocks A to F Implementing Regulation EU 2018/1212) PDF
May 26, 2026
Closed €1.29 (0.0%) on May 26, 2026
Syzygy Plasmonics Secures MOU with Geo Bio Gas&Carbon to Transform Brazil's Biogas into Sustainable Aviation Fuel
Mar 3, 2026
Closed €1.46 (+1.0%) on Mar 3, 2026
SYZYGY AG: Preliminary figures confirm expected decline in revenues in 2025; restructuring expenses and future investments weigh on earnings
Feb 3, 2026
Closed €1.53 (-5.3%) on Feb 4, 2026
Syzygy Plasmonics Signs Landmark Commercial Offtake Agreement with Trafigura to Supply Advanced Sustainable Aviation Fuel
Jan 20, 2026
Closed €1.55 (+5.8%) on Jan 20, 2026
Decks
Shareholder Meeting (July 2025)
Shareholder meeting · 57 slides · Jul 10, 2025
Syzygy AG on 6ix
- News releases
- 8 in the last 12 months · 31 in all · newest Aug 26, 2026 · oldest 2021
- Decks
- 1 deck · latest Jul 10, 2025
Where Syzygy AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SYZ · Home listing | Xetra | Germany | EUR |
| gettex:SYZ | gettex | Germany | EUR |
| LS Exchange:510480 | LS Exchange | Germany | EUR |
| Lang & Schwarz:510480 · This page | Lang & Schwarz | Germany | EUR |
| Stuttgart:SYZ | Stuttgart | Germany | EUR |
| Tradegate:SYZ | Tradegate | Germany | EUR |
| Dusseldorf:SYZ | Dusseldorf | Germany | EUR |
| Frankfurt:SYZ | Frankfurt | Germany | EUR |
| Hamburg:SYZ | Hamburg | Germany | EUR |
| Munich:SYZ | Munich | Germany | EUR |
| LSE:0NKH | LSE | United Kingdom | EUR |
| Aquis:SYZD | Aquis | United Kingdom | EUR |
| Aquis:SYZD | Aquis | United Kingdom | EUR |
| BX Swiss:SYZ | BX Swiss | Switzerland | CHF |
| OTC:SYZYF | OTC | United States | USD |
| Turquoise:SYZD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Syzygy AG.