Stock listing
Lang & Schwarz:213719 Telkom SA SOC Ltd. Aktie
German listing (Lang & Schwarz) of Telkom SA SOC Ltd. · home listing JSE:TKG
Follow Telkom SA SOC Ltd. into a list and get an email when it puts out news.
Home listing price · JSE:TKG
5,912.00c ZAC (South African cents) +25.00 (+0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:TKG
- Day range
- 5,800.00c – 5,939.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 902,915 sharesOct 30, 2026
- Market cap
- 29.21B ZARAt the close on Oct 30, 2026 · price × 494.0M shares outstanding
- 52-week range
- 4,502.00c – 6,661.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 42.86M ZARMedian day 645,019 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:TKG · Home | 5,912.00c ZAC (South African cents) | +25.00 (+0.4%) | 902,915 | 5,800.00c | 5,939.00c | 5,800.00c | 5,887.00c | Close on Oct 30, 2026 |
| Frankfurt:TZL1 | €3.12 EUR | +0.14 (+4.7%) | — | €3.08 | €3.12 | €3.08 | €2.98 | Close on Oct 30, 2026 |
| Munich:TZL1 | €3.04 EUR | +0.02 (+0.7%) | 3,700 | €3.00 | €3.04 | €3.00 | €3.02 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:TKG · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,912.00c | +25.00 | +0.4% | 5,800.00c | 5,939.00c | 5,800.00c | 902,915 | |
| 5,887.00c | +72.00 | +1.2% | 5,850.00c | 5,887.00c | 5,761.00c | 981,065 | |
| 5,815.00c | +144.00 | +2.5% | 5,695.00c | 5,854.00c | 5,660.00c | 707,541 | |
| 5,671.00c | +53.00 | +0.9% | 5,551.00c | 5,747.00c | 5,551.00c | 2,758,958 | |
| 5,618.00c | +39.00 | +0.7% | 5,723.00c | 5,723.00c | 5,586.00c | 343,330 | |
| 5,579.00c | -9.00 | -0.2% | 5,480.00c | 5,685.00c | 5,480.00c | 384,174 | |
| 5,588.00c | +117.00 | +2.1% | 5,500.00c | 5,600.00c | 5,423.00c | 853,844 | |
| 5,471.00c | +97.00 | +1.8% | 5,348.00c | 5,494.00c | 5,348.00c | 610,029 | |
| 5,374.00c | +37.00 | +0.7% | 5,400.00c | 5,412.00c | 5,290.00c | 961,974 | |
| 5,337.00c | -130.00 | -2.4% | 5,494.00c | 5,506.00c | 5,337.00c | 573,834 | |
| 5,467.00c | +98.00 | +1.8% | 5,370.00c | 5,498.00c | 5,370.00c | 552,416 | |
| 5,369.00c | +111.00 | +2.1% | 5,323.00c | 5,401.00c | 5,207.00c | 826,268 | |
| 5,258.00c | -9.00 | -0.2% | 5,303.00c | 5,319.00c | 5,207.00c | 936,918 | |
| 5,267.00c | +142.00 | +2.8% | 5,186.00c | 5,300.00c | 5,081.00c | 1,467,462 | |
| 5,125.00c | +61.00 | +1.2% | 5,131.00c | 5,131.00c | 5,040.00c | 645,803 | |
| 5,064.00c | +62.00 | +1.2% | 4,982.00c | 5,070.00c | 4,967.00c | 639,724 | |
| 5,002.00c | -37.00 | -0.7% | 5,122.00c | 5,122.00c | 4,979.00c | 449,515 | |
| 5,039.00c | -37.00 | -0.7% | 5,045.00c | 5,045.00c | 4,984.00c | 544,471 | |
| 5,076.00c | +39.00 | +0.8% | 5,036.00c | 5,086.00c | 5,025.00c | 840,440 | |
| 5,037.00c | -29.00 | -0.6% | 5,050.00c | 5,095.00c | 5,009.00c | 372,947 | |
| 5,066.00c | -28.00 | -0.5% | 5,120.00c | 5,126.00c | 5,058.00c | 400,840 | |
| 5,094.00c | -126.00 | -2.4% | 5,176.00c | 5,188.00c | 5,062.00c | 657,450 | |
| 5,220.00c | +122.00 | +2.4% | 5,154.00c | 5,263.00c | 5,103.00c | 1,712,399 | |
| 5,098.00c | -116.00 | -2.2% | 5,307.00c | 5,307.00c | 5,098.00c | 791,593 | |
| 5,214.00c | -24.00 | -0.5% | 5,301.00c | 5,301.00c | 5,200.00c | 410,043 | |
| 5,238.00c | -30.00 | -0.6% | 5,310.00c | 5,310.00c | 5,201.00c | 498,762 | |
| 5,268.00c | -103.00 | -1.9% | 5,372.00c | 5,372.00c | 5,250.00c | 502,987 | |
| 5,371.00c | +19.00 | +0.4% | 5,304.00c | 5,478.00c | 5,304.00c | 334,910 | |
| 5,352.00c | +116.00 | +2.2% | 5,273.00c | 5,386.00c | 5,273.00c | 468,772 | |
| 5,236.00c | -162.00 | -3.0% | 5,422.00c | 5,468.00c | 5,236.00c | 2,171,256 | |
| 5,398.00c | -62.00 | -1.1% | 5,435.00c | 5,477.00c | 5,386.00c | 266,213 | |
| 5,460.00c | -2.00 | 0.0% | 5,452.00c | 5,487.00c | 5,378.00c | 302,646 | |
| 5,462.00c | +31.00 | +0.6% | 5,428.00c | 5,520.00c | 5,428.00c | 364,040 | |
| 5,431.00c | +20.00 | +0.4% | 5,370.00c | 5,525.00c | 5,359.00c | 589,921 | |
| 5,411.00c | +37.00 | +0.7% | 5,351.00c | 5,476.00c | 5,351.00c | 397,701 | |
| 5,374.00c | -151.00 | -2.7% | 5,473.00c | 5,628.00c | 5,332.00c | 714,029 | |
| 5,525.00c | -3.00 | -0.1% | 5,567.00c | 5,567.00c | 5,467.00c | 604,335 | |
| 5,528.00c | +60.00 | +1.1% | 5,469.00c | 5,529.00c | 5,459.00c | 691,641 | |
| 5,468.00c | +12.00 | +0.2% | 5,450.00c | 5,542.00c | 5,416.00c | 198,877 | |
| 5,456.00c | -252.00 | -4.4% | 5,711.00c | 5,724.00c | 5,456.00c | 455,893 | |
| 5,708.00c | +58.00 | +1.0% | 5,655.00c | 5,736.00c | 5,655.00c | 1,401,888 | |
| 5,650.00c | +98.00 | +1.8% | 5,556.00c | 5,672.00c | 5,533.00c | 783,125 | |
| 5,552.00c | +20.00 | +0.4% | 5,538.00c | 5,656.00c | 5,527.00c | 712,373 | |
| 5,532.00c | -106.00 | -1.9% | 5,669.00c | 5,690.00c | 5,529.00c | 1,075,810 | |
| 5,638.00c | +205.00 | +3.8% | 5,570.00c | 5,648.00c | 5,508.00c | 529,934 | |
| 5,433.00c | 0.00 | 0.0% | 5,433.00c | 5,433.00c | 5,433.00c | 709,995 | |
| 5,433.00c | +59.00 | +1.1% | 5,374.00c | 5,458.00c | 5,330.00c | 496,368 | |
| 5,374.00c | -49.00 | -0.9% | 5,378.00c | 5,411.00c | 5,314.00c | 545,145 | |
| 5,423.00c | -130.00 | -2.3% | 5,400.00c | 5,598.00c | 5,366.00c | 436,555 | |
| 5,553.00c | -7.00 | -0.1% | 5,543.00c | 5,655.00c | 5,513.00c | 720,556 | |
| 5,560.00c | +67.00 | +1.2% | 5,500.00c | 5,630.00c | 5,413.00c | 1,467,225 | |
| 5,493.00c | +11.00 | +0.2% | 5,518.00c | 5,518.00c | 5,390.00c | 614,432 | |
| 5,482.00c | +12.00 | +0.2% | 5,407.00c | 5,506.00c | 5,396.00c | 534,378 | |
| 5,470.00c | -123.00 | -2.2% | 5,600.00c | 5,600.00c | 5,430.50c | 316,363 | |
| 5,593.00c | +48.00 | +0.9% | 5,578.00c | 5,609.00c | 5,486.00c | 591,995 | |
| 5,545.00c | +31.00 | +0.6% | 5,527.00c | 5,562.00c | 5,469.00c | 645,019 | |
| 5,514.00c | -8.00 | -0.1% | 5,586.00c | 5,586.00c | 5,476.00c | 736,756 | |
| 5,522.00c | +94.00 | +1.7% | 5,485.00c | 5,620.00c | 5,485.00c | 1,480,235 | |
| 5,428.00c | +103.00 | +1.9% | 5,312.00c | 5,453.00c | 5,282.00c | 1,236,361 | |
| 5,325.00c | +10.00 | +0.2% | 5,453.00c | 5,453.00c | 5,293.00c | 1,263,117 | |
| 5,315.00c | -124.00 | -2.3% | 5,455.00c | 5,512.00c | 5,295.00c | 660,587 | |
| 5,439.00c | -176.00 | -3.1% | 5,500.00c | 5,639.00c | 5,423.00c | 922,619 | |
| 5,615.00c | +156.00 | +2.9% | 5,518.00c | 5,718.00c | 5,490.00c | 1,365,209 | |
| 5,459.00c | -89.00 | -1.6% | 5,350.00c | 5,525.00c | 5,288.00c | 2,630,740 | |
| 5,548.00c | +52.00 | +0.9% | 5,500.00c | 5,564.00c | 5,447.00c | 468,170 |
- Ticker
- Lang & Schwarz:213719
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Jun 2, 2026
TKG: Data-led strategy boosted revenue and EBITDA, with strong mobile and fiber growth
Latest deck · June 2026
FY2026 Earnings Presentation
Earnings · 24 slides
Latest news
TKG: Data-led strategy boosted revenue and EBITDA, with strong mobile and fiber growth
Jun 2, 2026
Closed 6,288.00c (+1.6%) on Jun 2, 2026
Telkom SA SOC Expects FY2026 HEPS From Continuing Operations At 677.9–724.6 Cents, Up 45%–55%
May 27, 2026
Closed 6,661.00c (+12.0%) on May 27, 2026
Telkom Says Committed To Delivering On Medium-Term Guidance Objectives
Feb 16, 2026
Closed 5,922.00c (+6.1%) on Feb 16, 2026
TKG: Mobile and fiber growth drove higher revenue, margins, and cash flow amid strong competition
Nov 18, 2025
Closed 5,164.00c (+1.7%) on Nov 18, 2025
Telkom SA Expects HY HEPS From Continuing Operations 301.1 – 315.8 Cents
Nov 10, 2025
Closed 5,031.00c (+7.6%) on Nov 10, 2025
Decks
FY2026 Earnings Presentation
Earnings · 24 slides · June 2026
FY2026 Earnings Presentation
Earnings · 46 slides · Mar 31, 2026
H1 FY2026 Earnings Presentation
Earnings · 42 slides · November 2025
FY2025 Earnings Presentation
Earnings · 55 slides · Mar 31, 2025
Telkom SA SOC Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 5 in the last 12 months · 11 in all · newest Jun 2, 2026 · oldest 2024
- Decks
- 83 decks · latest June 2026
Where Telkom SA SOC Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:TKG · Home listing | JSE | South Africa | ZAC |
| gettex:TZL1 | gettex | Germany | EUR |
| LS Exchange:213719 | LS Exchange | Germany | EUR |
| Frankfurt:TZL1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:213719 · This page | Lang & Schwarz | Germany | EUR |
| OTC:TKMJF | OTC | United States | USD |
| Stuttgart:TZL1 | Stuttgart | Germany | EUR |
| Dusseldorf:TZL1 | Dusseldorf | Germany | EUR |
| Munich:TZL1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Telkom SA SOC Ltd.