Stock listing
KRX:950250 TeraView Holdings PLC (테라뷰) 주가
Follow TeraView Holdings PLC into a list and get an email when it puts out news.
Share price · KRX:950250
₩2,135.00 KRW +115.00 (+5.7%)
Close on Nov 2, 2026
- Day range
- ₩1,952.00 – ₩2,215.00 KRWNov 2, 2026
- Volume
- 547,176 sharesNov 2, 2026
- Market cap
- ₩75.83B KRWAt the close on Nov 2, 2026 · price × 35.52M shares outstanding
- Traded on an average day
- ₩3.39B KRWMedian day 290,497 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:950250 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,135.00 | +115.00 | +5.7% | ₩2,015.00 | ₩2,215.00 | ₩1,952.00 | 547,176 | |
| ₩2,020.00 | -220.00 | -9.8% | ₩2,205.00 | ₩2,210.00 | ₩1,952.00 | 597,309 | |
| ₩2,240.00 | -235.00 | -9.5% | ₩2,475.00 | ₩2,540.00 | ₩2,200.00 | 518,083 | |
| ₩2,475.00 | -25.00 | -1.0% | ₩2,575.00 | ₩2,640.00 | ₩2,450.00 | 414,984 | |
| ₩2,500.00 | -130.00 | -4.9% | ₩2,720.00 | ₩2,800.00 | ₩2,495.00 | 521,630 | |
| ₩2,630.00 | -255.00 | -8.8% | ₩2,885.00 | ₩2,890.00 | ₩2,605.00 | 287,252 | |
| ₩2,885.00 | -190.00 | -6.2% | ₩3,010.00 | ₩3,025.00 | ₩2,740.00 | 290,497 | |
| ₩3,075.00 | -180.00 | -5.5% | ₩3,120.00 | ₩3,400.00 | ₩3,020.00 | 337,713 | |
| ₩3,255.00 | +140.00 | +4.5% | ₩3,140.00 | ₩3,370.00 | ₩3,140.00 | 131,501 | |
| ₩3,115.00 | -315.00 | -9.2% | ₩3,430.00 | ₩3,430.00 | ₩3,105.00 | 205,311 | |
| ₩3,430.00 | +60.00 | +1.8% | ₩3,170.00 | ₩3,450.00 | ₩3,155.00 | 172,307 | |
| ₩3,370.00 | +50.00 | +1.5% | ₩3,365.00 | ₩3,465.00 | ₩3,215.00 | 243,675 | |
| ₩3,320.00 | -705.00 | -17.5% | ₩3,870.00 | ₩3,870.00 | ₩3,305.00 | 534,353 | |
| ₩4,025.00 | -120.00 | -2.9% | ₩4,160.00 | ₩4,300.00 | ₩3,950.00 | 544,685 | |
| ₩4,145.00 | +170.00 | +4.3% | ₩3,865.00 | ₩4,295.00 | ₩3,730.00 | 1,453,631 | |
| ₩3,975.00 | -65.00 | -1.6% | ₩4,040.00 | ₩4,440.00 | ₩3,670.00 | 1,174,157 | |
| ₩4,040.00 | -170.00 | -4.0% | ₩4,130.00 | ₩4,235.00 | ₩3,980.00 | 416,127 | |
| ₩4,210.00 | -30.00 | -0.7% | ₩4,315.00 | ₩4,395.00 | ₩4,130.00 | 611,994 | |
| ₩4,240.00 | +125.00 | +3.0% | ₩4,200.00 | ₩4,395.00 | ₩4,150.00 | 2,078,686 | |
| ₩4,115.00 | +20.00 | +0.5% | ₩4,055.00 | ₩4,220.00 | ₩3,930.00 | 1,089,926 | |
| ₩4,095.00 | -65.00 | -1.6% | ₩4,170.00 | ₩4,260.00 | ₩3,900.00 | 1,665,823 | |
| ₩4,160.00 | -195.00 | -4.5% | ₩4,505.00 | ₩4,765.00 | ₩3,985.00 | 4,090,492 | |
| ₩4,355.00 | +1,005.00 | +30.0% | ₩3,355.00 | ₩4,355.00 | ₩3,245.00 | 8,754,616 | |
| ₩3,350.00 | +190.00 | +6.0% | ₩3,160.00 | ₩3,600.00 | ₩3,090.00 | 1,266,702 | |
| ₩3,160.00 | -150.00 | -4.5% | ₩3,360.00 | ₩3,440.00 | ₩3,140.00 | 421,176 | |
| ₩3,310.00 | -185.00 | -5.3% | ₩3,505.00 | ₩3,535.00 | ₩3,305.00 | 542,806 | |
| ₩3,495.00 | +495.00 | +16.5% | ₩3,080.00 | ₩3,795.00 | ₩3,080.00 | 3,231,638 | |
| ₩3,000.00 | -75.00 | -2.4% | ₩3,075.00 | ₩3,145.00 | ₩2,960.00 | 416,201 | |
| ₩3,075.00 | -35.00 | -1.1% | ₩3,220.00 | ₩3,330.00 | ₩3,065.00 | 533,299 | |
| ₩3,110.00 | -260.00 | -7.7% | ₩3,370.00 | ₩3,660.00 | ₩3,050.00 | 1,171,648 | |
| ₩3,370.00 | -215.00 | -6.0% | ₩3,585.00 | ₩3,635.00 | ₩3,330.00 | 428,175 | |
| ₩3,585.00 | +85.00 | +2.4% | ₩3,400.00 | ₩3,610.00 | ₩3,400.00 | 323,952 | |
| ₩3,500.00 | -160.00 | -4.4% | ₩3,500.00 | ₩3,620.00 | ₩3,500.00 | 428,291 | |
| ₩3,660.00 | +555.00 | +17.9% | ₩3,170.00 | ₩3,775.00 | ₩3,165.00 | 8,134,996 | |
| ₩3,105.00 | +90.00 | +3.0% | ₩3,345.00 | ₩3,675.00 | ₩2,840.00 | 8,897,892 | |
| ₩3,015.00 | +695.00 | +30.0% | ₩2,320.00 | ₩3,015.00 | ₩2,300.00 | 3,074,429 | |
| ₩2,320.00 | +90.00 | +4.0% | ₩2,230.00 | ₩2,375.00 | ₩2,220.00 | 74,934 | |
| ₩2,230.00 | -10.00 | -0.4% | ₩2,295.00 | ₩2,295.00 | ₩2,200.00 | 91,073 | |
| ₩2,240.00 | -65.00 | -2.8% | ₩2,355.00 | ₩2,450.00 | ₩2,225.00 | 68,369 | |
| ₩2,305.00 | -50.00 | -2.1% | ₩2,355.00 | ₩2,360.00 | ₩2,252.00 | 88,664 | |
| ₩2,355.00 | +40.00 | +1.7% | ₩2,315.00 | ₩2,385.00 | ₩2,300.00 | 49,214 | |
| ₩2,315.00 | -35.00 | -1.5% | ₩2,305.00 | ₩2,360.00 | ₩2,200.00 | 105,371 | |
| ₩2,350.00 | -35.00 | -1.5% | ₩2,320.00 | ₩2,430.00 | ₩2,300.00 | 61,761 | |
| ₩2,385.00 | +75.00 | +3.2% | ₩2,355.00 | ₩2,395.00 | ₩2,200.00 | 73,242 | |
| ₩2,310.00 | +10.00 | +0.4% | ₩2,285.00 | ₩2,340.00 | ₩2,260.00 | 68,343 | |
| ₩2,300.00 | +5.00 | +0.2% | ₩2,325.00 | ₩2,325.00 | ₩2,205.00 | 63,665 | |
| ₩2,295.00 | -20.00 | -0.9% | ₩2,320.00 | ₩2,360.00 | ₩2,285.00 | 52,828 | |
| ₩2,315.00 | -115.00 | -4.7% | ₩2,430.00 | ₩2,445.00 | ₩2,290.00 | 80,711 | |
| ₩2,430.00 | +40.00 | +1.7% | ₩2,410.00 | ₩2,520.00 | ₩2,405.00 | 51,632 | |
| ₩2,390.00 | 0.00 | 0.0% | ₩2,375.00 | ₩2,480.00 | ₩2,300.00 | 60,666 | |
| ₩2,390.00 | -130.00 | -5.2% | ₩2,520.00 | ₩2,600.00 | ₩2,380.00 | 76,778 | |
| ₩2,520.00 | +40.00 | +1.6% | ₩2,550.00 | ₩2,585.00 | ₩2,450.00 | 54,645 | |
| ₩2,480.00 | -75.00 | -2.9% | ₩2,555.00 | ₩2,630.00 | ₩2,420.00 | 116,491 | |
| ₩2,555.00 | +30.00 | +1.2% | ₩2,485.00 | ₩2,610.00 | ₩2,475.00 | 130,664 | |
| ₩2,525.00 | +25.00 | +1.0% | ₩2,500.00 | ₩2,575.00 | ₩2,420.00 | 106,389 | |
| ₩2,500.00 | +140.00 | +5.9% | ₩2,375.00 | ₩2,510.00 | ₩2,375.00 | 155,938 | |
| ₩2,360.00 | -30.00 | -1.3% | ₩2,430.00 | ₩2,475.00 | ₩2,275.00 | 104,136 | |
| ₩2,390.00 | +10.00 | +0.4% | ₩2,300.00 | ₩2,545.00 | ₩2,250.00 | 230,719 | |
| ₩2,380.00 | +180.00 | +8.2% | ₩2,250.00 | ₩2,490.00 | ₩2,250.00 | 222,005 | |
| ₩2,200.00 | +125.00 | +6.0% | ₩2,080.00 | ₩2,245.00 | ₩2,080.00 | 142,143 | |
| ₩2,075.00 | +60.00 | +3.0% | ₩1,982.00 | ₩2,270.00 | ₩1,950.00 | 147,810 |
- Ticker
- KRX:950250
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about TeraView Holdings PLC.