Stock listing
KRX:950220 NeoImmuneTech Inc (네오이뮨텍) 주가
Follow NeoImmuneTech Inc into a list and get an email when it puts out news.
Share price · KRX:950220
₩1,576.00 KRW -56.00 (-3.4%)
Close on Oct 30, 2026
- Day range
- ₩1,556.00 – ₩1,642.00 KRWOct 30, 2026
- Volume
- 122,734 sharesOct 30, 2026
- 52-week range
- ₩1,115.00 – ₩4,450.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.49B KRWMedian day 213,769 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:950220 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,576.00 | -56.00 | -3.4% | ₩1,642.00 | ₩1,642.00 | ₩1,556.00 | 122,734 | |
| ₩1,632.00 | -45.00 | -2.7% | ₩1,676.00 | ₩1,695.00 | ₩1,617.00 | 76,871 | |
| ₩1,677.00 | +7.00 | +0.4% | ₩1,664.00 | ₩1,694.00 | ₩1,640.00 | 119,702 | |
| ₩1,670.00 | +64.00 | +4.0% | ₩1,640.00 | ₩1,718.00 | ₩1,616.00 | 148,922 | |
| ₩1,606.00 | +6.00 | +0.4% | ₩1,580.00 | ₩1,617.00 | ₩1,578.00 | 59,022 | |
| ₩1,600.00 | -47.00 | -2.9% | ₩1,619.00 | ₩1,619.00 | ₩1,578.00 | 117,652 | |
| ₩1,647.00 | -40.00 | -2.4% | ₩1,687.00 | ₩1,703.00 | ₩1,630.00 | 109,395 | |
| ₩1,687.00 | -28.00 | -1.6% | ₩1,700.00 | ₩1,738.00 | ₩1,678.00 | 71,388 | |
| ₩1,715.00 | -40.00 | -2.3% | ₩1,786.00 | ₩1,786.00 | ₩1,684.00 | 102,931 | |
| ₩1,755.00 | +5.00 | +0.3% | ₩1,735.00 | ₩1,775.00 | ₩1,719.00 | 55,479 | |
| ₩1,750.00 | +62.00 | +3.7% | ₩1,690.00 | ₩1,764.00 | ₩1,677.00 | 101,195 | |
| ₩1,688.00 | -73.00 | -4.1% | ₩1,730.00 | ₩1,732.00 | ₩1,657.00 | 196,196 | |
| ₩1,761.00 | -27.00 | -1.5% | ₩1,800.00 | ₩1,836.00 | ₩1,705.00 | 106,066 | |
| ₩1,788.00 | +20.00 | +1.1% | ₩1,735.00 | ₩1,814.00 | ₩1,661.00 | 288,456 | |
| ₩1,768.00 | -124.00 | -6.6% | ₩1,850.00 | ₩1,900.00 | ₩1,763.00 | 246,069 | |
| ₩1,892.00 | -47.00 | -2.4% | ₩1,915.00 | ₩1,929.00 | ₩1,850.00 | 234,134 | |
| ₩1,939.00 | -13.00 | -0.7% | ₩1,975.00 | ₩2,040.00 | ₩1,935.00 | 298,306 | |
| ₩1,952.00 | -33.00 | -1.7% | ₩1,991.00 | ₩2,030.00 | ₩1,952.00 | 202,932 | |
| ₩1,985.00 | +25.00 | +1.3% | ₩1,982.00 | ₩2,020.00 | ₩1,950.00 | 167,478 | |
| ₩1,960.00 | 0.00 | 0.0% | ₩1,960.00 | ₩1,960.00 | ₩1,960.00 | 187,321 | |
| ₩1,960.00 | +65.00 | +3.4% | ₩1,908.00 | ₩2,035.00 | ₩1,890.00 | 216,553 | |
| ₩1,895.00 | -57.00 | -2.9% | ₩1,980.00 | ₩1,992.00 | ₩1,878.00 | 197,982 | |
| ₩1,952.00 | +66.00 | +3.5% | ₩1,895.00 | ₩2,035.00 | ₩1,885.00 | 353,271 | |
| ₩1,886.00 | +41.00 | +2.2% | ₩1,862.00 | ₩1,930.00 | ₩1,860.00 | 210,984 | |
| ₩1,845.00 | -110.00 | -5.6% | ₩1,955.00 | ₩1,956.00 | ₩1,801.00 | 280,469 | |
| ₩1,955.00 | -23.00 | -1.2% | ₩1,966.00 | ₩1,999.00 | ₩1,915.00 | 218,919 | |
| ₩1,978.00 | -6.00 | -0.3% | ₩1,966.00 | ₩2,050.00 | ₩1,966.00 | 187,408 | |
| ₩1,984.00 | +57.00 | +3.0% | ₩1,900.00 | ₩2,025.00 | ₩1,894.00 | 280,236 | |
| ₩1,927.00 | -133.00 | -6.5% | ₩2,000.00 | ₩2,060.00 | ₩1,917.00 | 491,565 | |
| ₩2,060.00 | +66.00 | +3.3% | ₩1,970.00 | ₩2,330.00 | ₩1,970.00 | 1,965,077 | |
| ₩1,994.00 | -121.00 | -5.7% | ₩2,085.00 | ₩2,090.00 | ₩1,936.00 | 568,910 | |
| ₩2,115.00 | -10.00 | -0.5% | ₩2,095.00 | ₩2,170.00 | ₩2,065.00 | 358,954 | |
| ₩2,125.00 | -75.00 | -3.4% | ₩2,160.00 | ₩2,200.00 | ₩2,055.00 | 622,613 | |
| ₩2,200.00 | -235.00 | -9.7% | ₩2,435.00 | ₩2,450.00 | ₩2,195.00 | 988,669 | |
| ₩2,435.00 | -75.00 | -3.0% | ₩2,530.00 | ₩2,530.00 | ₩2,320.00 | 630,689 | |
| ₩2,510.00 | -65.00 | -2.5% | ₩2,550.00 | ₩2,690.00 | ₩2,510.00 | 430,439 | |
| ₩2,575.00 | +185.00 | +7.7% | ₩2,405.00 | ₩2,575.00 | ₩2,310.00 | 449,064 | |
| ₩2,390.00 | +55.00 | +2.4% | ₩2,370.00 | ₩2,405.00 | ₩2,240.00 | 526,478 | |
| ₩2,335.00 | -255.00 | -9.8% | ₩2,540.00 | ₩2,550.00 | ₩2,330.00 | 788,501 | |
| ₩2,590.00 | +85.00 | +3.4% | ₩2,505.00 | ₩2,650.00 | ₩2,470.00 | 840,828 | |
| ₩2,505.00 | -5.00 | -0.2% | ₩2,470.00 | ₩2,630.00 | ₩2,445.00 | 1,019,008 | |
| ₩2,510.00 | -60.00 | -2.3% | ₩2,565.00 | ₩2,750.00 | ₩2,445.00 | 1,671,896 | |
| ₩2,570.00 | -230.00 | -8.2% | ₩2,800.00 | ₩2,830.00 | ₩2,505.00 | 1,779,347 | |
| ₩2,800.00 | -35.00 | -1.2% | ₩2,860.00 | ₩3,025.00 | ₩2,725.00 | 2,692,980 | |
| ₩2,835.00 | -215.00 | -7.0% | ₩2,885.00 | ₩3,255.00 | ₩2,695.00 | 7,348,907 | |
| ₩3,050.00 | +200.00 | +7.0% | ₩3,550.00 | ₩3,705.00 | ₩2,800.00 | 24,125,617 | |
| ₩2,850.00 | +655.00 | +29.8% | ₩2,850.00 | ₩2,850.00 | ₩2,650.00 | 1,525,905 | |
| ₩2,195.00 | +505.00 | +29.9% | ₩2,195.00 | ₩2,195.00 | ₩2,195.00 | 396,741 | |
| ₩1,690.00 | +14.00 | +0.8% | ₩1,676.00 | ₩1,880.00 | ₩1,620.00 | 557,686 | |
| ₩1,676.00 | +55.00 | +3.4% | ₩1,618.00 | ₩1,702.00 | ₩1,560.00 | 160,549 | |
| ₩1,621.00 | +70.00 | +4.5% | ₩1,551.00 | ₩1,706.00 | ₩1,550.00 | 195,814 | |
| ₩1,551.00 | -26.00 | -1.6% | ₩1,578.00 | ₩1,596.00 | ₩1,513.00 | 125,322 | |
| ₩1,577.00 | +31.00 | +2.0% | ₩1,551.00 | ₩1,617.00 | ₩1,490.00 | 170,961 | |
| ₩1,546.00 | +22.00 | +1.4% | ₩1,520.00 | ₩1,580.00 | ₩1,488.00 | 141,188 | |
| ₩1,524.00 | -5.00 | -0.3% | ₩1,529.00 | ₩1,588.00 | ₩1,463.00 | 187,858 | |
| ₩1,529.00 | +164.00 | +12.0% | ₩1,370.00 | ₩1,770.00 | ₩1,370.00 | 2,314,423 | |
| ₩1,365.00 | -8.00 | -0.6% | ₩1,380.00 | ₩1,415.00 | ₩1,358.00 | 88,845 | |
| ₩1,373.00 | -6.00 | -0.4% | ₩1,379.00 | ₩1,390.00 | ₩1,350.00 | 178,610 | |
| ₩1,379.00 | +51.00 | +3.8% | ₩1,309.00 | ₩1,398.00 | ₩1,309.00 | 122,767 | |
| ₩1,328.00 | +23.00 | +1.8% | ₩1,312.00 | ₩1,369.00 | ₩1,249.00 | 125,044 | |
| ₩1,305.00 | +112.00 | +9.4% | ₩1,205.00 | ₩1,310.00 | ₩1,205.00 | 152,506 | |
| ₩1,193.00 | -24.00 | -2.0% | ₩1,150.00 | ₩1,264.00 | ₩1,115.00 | 61,063 |
- Ticker
- KRX:950220
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about NeoImmuneTech Inc.