Stock listing
KRX:950210 Prestige BioPharma Limited (프레스티지바이오파마) 주가
Follow Prestige BioPharma Limited into a list and get an email when it puts out news.
Share price · KRX:950210
₩3,890.00 KRW -130.00 (-3.2%)
Close on Nov 2, 2026
- Day range
- ₩3,690.00 – ₩3,980.00 KRWNov 2, 2026
- Volume
- 126,609 sharesNov 2, 2026
- Market cap
- ₩233.8B KRWAt the close on Nov 2, 2026 · price × 60.10M shares outstanding
- 52-week range
- ₩3,690.00 – ₩14,120.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩277.9M KRWMedian day 35,575 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:950210 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,890.00 | -130.00 | -3.2% | ₩3,975.00 | ₩3,980.00 | ₩3,690.00 | 126,609 | |
| ₩4,020.00 | -135.00 | -3.2% | ₩4,115.00 | ₩4,180.00 | ₩3,865.00 | 86,800 | |
| ₩4,155.00 | -65.00 | -1.5% | ₩4,215.00 | ₩4,220.00 | ₩3,930.00 | 106,439 | |
| ₩4,220.00 | -830.00 | -16.4% | ₩5,040.00 | ₩5,110.00 | ₩3,910.00 | 684,736 | |
| ₩5,050.00 | -10.00 | -0.2% | ₩5,070.00 | ₩5,160.00 | ₩4,940.00 | 71,969 | |
| ₩5,060.00 | -110.00 | -2.1% | ₩5,270.00 | ₩5,290.00 | ₩5,050.00 | 19,125 | |
| ₩5,170.00 | -120.00 | -2.3% | ₩5,290.00 | ₩5,400.00 | ₩5,110.00 | 35,575 | |
| ₩5,290.00 | -80.00 | -1.5% | ₩5,370.00 | ₩5,510.00 | ₩5,250.00 | 21,716 | |
| ₩5,370.00 | -110.00 | -2.0% | ₩5,540.00 | ₩5,730.00 | ₩5,360.00 | 22,787 | |
| ₩5,480.00 | -120.00 | -2.1% | ₩5,600.00 | ₩5,720.00 | ₩5,340.00 | 49,645 | |
| ₩5,600.00 | -90.00 | -1.6% | ₩5,320.00 | ₩5,690.00 | ₩5,320.00 | 16,097 | |
| ₩5,690.00 | +140.00 | +2.5% | ₩5,370.00 | ₩5,770.00 | ₩5,370.00 | 33,967 | |
| ₩5,550.00 | -50.00 | -0.9% | ₩5,650.00 | ₩5,650.00 | ₩5,310.00 | 53,350 | |
| ₩5,600.00 | +60.00 | +1.1% | ₩5,840.00 | ₩5,840.00 | ₩5,420.00 | 21,326 | |
| ₩5,540.00 | -100.00 | -1.8% | ₩5,310.00 | ₩5,630.00 | ₩5,230.00 | 54,057 | |
| ₩5,640.00 | -320.00 | -5.4% | ₩5,950.00 | ₩6,020.00 | ₩5,630.00 | 30,463 | |
| ₩5,960.00 | +30.00 | +0.5% | ₩5,940.00 | ₩6,020.00 | ₩5,850.00 | 19,680 | |
| ₩5,930.00 | +50.00 | +0.9% | ₩5,880.00 | ₩6,030.00 | ₩5,870.00 | 27,933 | |
| ₩5,880.00 | -220.00 | -3.6% | ₩6,140.00 | ₩6,140.00 | ₩5,800.00 | 44,166 | |
| ₩6,100.00 | +130.00 | +2.2% | ₩6,100.00 | ₩6,180.00 | ₩6,000.00 | 16,233 | |
| ₩5,970.00 | 0.00 | 0.0% | ₩5,970.00 | ₩5,970.00 | ₩5,970.00 | 29,578 | |
| ₩5,970.00 | -70.00 | -1.2% | ₩6,050.00 | ₩6,070.00 | ₩5,830.00 | 23,852 | |
| ₩6,040.00 | -20.00 | -0.3% | ₩6,170.00 | ₩6,170.00 | ₩5,780.00 | 29,697 | |
| ₩6,060.00 | +90.00 | +1.5% | ₩5,990.00 | ₩6,190.00 | ₩5,990.00 | 22,152 | |
| ₩5,970.00 | +110.00 | +1.9% | ₩5,900.00 | ₩6,050.00 | ₩5,700.00 | 26,523 | |
| ₩5,860.00 | +40.00 | +0.7% | ₩5,830.00 | ₩6,000.00 | ₩5,750.00 | 23,746 | |
| ₩5,820.00 | -160.00 | -2.7% | ₩6,000.00 | ₩6,000.00 | ₩5,760.00 | 28,822 | |
| ₩5,980.00 | -20.00 | -0.3% | ₩6,000.00 | ₩6,140.00 | ₩5,930.00 | 30,188 | |
| ₩6,000.00 | +50.00 | +0.8% | ₩5,950.00 | ₩6,020.00 | ₩5,870.00 | 17,179 | |
| ₩5,950.00 | -10.00 | -0.2% | ₩5,910.00 | ₩6,100.00 | ₩5,790.00 | 36,836 | |
| ₩5,960.00 | -170.00 | -2.8% | ₩6,140.00 | ₩6,170.00 | ₩5,910.00 | 25,648 | |
| ₩6,130.00 | -60.00 | -1.0% | ₩6,200.00 | ₩6,260.00 | ₩5,960.00 | 36,058 | |
| ₩6,190.00 | -210.00 | -3.3% | ₩6,400.00 | ₩6,400.00 | ₩6,130.00 | 20,261 | |
| ₩6,400.00 | +70.00 | +1.1% | ₩6,340.00 | ₩6,400.00 | ₩6,180.00 | 22,435 | |
| ₩6,330.00 | -20.00 | -0.3% | ₩6,350.00 | ₩6,400.00 | ₩6,250.00 | 29,405 | |
| ₩6,350.00 | -100.00 | -1.6% | ₩6,450.00 | ₩6,550.00 | ₩6,150.00 | 58,340 | |
| ₩6,450.00 | -50.00 | -0.8% | ₩6,490.00 | ₩6,570.00 | ₩6,250.00 | 40,312 | |
| ₩6,500.00 | +30.00 | +0.5% | ₩6,470.00 | ₩6,500.00 | ₩6,230.00 | 39,266 | |
| ₩6,470.00 | -250.00 | -3.7% | ₩6,720.00 | ₩6,740.00 | ₩6,270.00 | 56,486 | |
| ₩6,720.00 | +200.00 | +3.1% | ₩6,490.00 | ₩7,000.00 | ₩6,300.00 | 90,825 | |
| ₩6,520.00 | +20.00 | +0.3% | ₩6,380.00 | ₩6,600.00 | ₩6,240.00 | 47,014 | |
| ₩6,500.00 | +70.00 | +1.1% | ₩6,430.00 | ₩6,500.00 | ₩6,150.00 | 28,405 | |
| ₩6,430.00 | +180.00 | +2.9% | ₩6,250.00 | ₩6,430.00 | ₩6,060.00 | 41,187 | |
| ₩6,250.00 | -10.00 | -0.2% | ₩6,260.00 | ₩6,370.00 | ₩6,090.00 | 45,739 | |
| ₩6,260.00 | +50.00 | +0.8% | ₩6,210.00 | ₩6,310.00 | ₩6,100.00 | 30,191 | |
| ₩6,210.00 | +80.00 | +1.3% | ₩6,200.00 | ₩6,360.00 | ₩6,010.00 | 33,389 | |
| ₩6,130.00 | +60.00 | +1.0% | ₩5,920.00 | ₩6,350.00 | ₩5,920.00 | 18,650 | |
| ₩6,070.00 | -240.00 | -3.8% | ₩6,290.00 | ₩6,290.00 | ₩5,970.00 | 37,917 | |
| ₩6,310.00 | +40.00 | +0.6% | ₩6,550.00 | ₩6,690.00 | ₩6,140.00 | 38,840 | |
| ₩6,270.00 | -230.00 | -3.5% | ₩6,450.00 | ₩6,500.00 | ₩6,100.00 | 30,851 | |
| ₩6,500.00 | -700.00 | -9.7% | ₩7,160.00 | ₩7,250.00 | ₩6,460.00 | 51,628 | |
| ₩7,200.00 | +310.00 | +4.5% | ₩6,950.00 | ₩7,200.00 | ₩6,840.00 | 49,276 | |
| ₩6,890.00 | 0.00 | 0.0% | ₩6,950.00 | ₩7,000.00 | ₩6,500.00 | 24,314 | |
| ₩6,890.00 | +50.00 | +0.7% | ₩6,900.00 | ₩6,950.00 | ₩6,530.00 | 48,805 | |
| ₩6,840.00 | +240.00 | +3.6% | ₩6,560.00 | ₩6,900.00 | ₩6,420.00 | 48,107 | |
| ₩6,600.00 | 0.00 | 0.0% | ₩6,600.00 | ₩6,600.00 | ₩6,220.00 | 31,519 | |
| ₩6,600.00 | -10.00 | -0.2% | ₩6,550.00 | ₩6,650.00 | ₩6,060.00 | 39,914 | |
| ₩6,610.00 | +110.00 | +1.7% | ₩6,440.00 | ₩6,650.00 | ₩6,250.00 | 38,793 | |
| ₩6,500.00 | +160.00 | +2.5% | ₩6,410.00 | ₩6,500.00 | ₩6,150.00 | 61,943 | |
| ₩6,340.00 | +390.00 | +6.6% | ₩6,110.00 | ₩6,340.00 | ₩5,890.00 | 57,298 | |
| ₩5,950.00 | -450.00 | -7.0% | ₩6,070.00 | ₩6,460.00 | ₩5,950.00 | 47,751 |
- Ticker
- KRX:950210
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Prestige BioPharma Limited.