Stock listing
KRX:950190 Ghost Studio Co. Ltd. (고스트스튜디오) 주가
Follow Ghost Studio Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:950190
₩9,070.00 KRW -650.00 (-6.7%)
Close on Oct 30, 2026
- Day range
- ₩8,830.00 – ₩9,720.00 KRWOct 30, 2026
- Volume
- 23,597 sharesOct 30, 2026
- Market cap
- ₩118.1B KRWAt the close on Oct 30, 2026 · price × 13.02M shares outstanding
- 52-week range
- ₩6,920.00 – ₩12,460.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩640.4M KRWMedian day 22,511 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:950190 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,070.00 | -650.00 | -6.7% | ₩9,720.00 | ₩9,720.00 | ₩8,830.00 | 23,597 | |
| ₩9,720.00 | +10.00 | +0.1% | ₩9,710.00 | ₩9,880.00 | ₩9,690.00 | 27,538 | |
| ₩9,710.00 | +10.00 | +0.1% | ₩9,700.00 | ₩9,780.00 | ₩9,700.00 | 12,643 | |
| ₩9,700.00 | -30.00 | -0.3% | ₩9,820.00 | ₩9,820.00 | ₩9,560.00 | 14,892 | |
| ₩9,730.00 | -180.00 | -1.8% | ₩9,730.00 | ₩9,870.00 | ₩9,640.00 | 7,607 | |
| ₩9,910.00 | +190.00 | +2.0% | ₩9,700.00 | ₩9,930.00 | ₩9,460.00 | 21,160 | |
| ₩9,720.00 | +10.00 | +0.1% | ₩9,710.00 | ₩9,820.00 | ₩9,620.00 | 32,394 | |
| ₩9,710.00 | +60.00 | +0.6% | ₩9,700.00 | ₩9,780.00 | ₩9,700.00 | 17,347 | |
| ₩9,650.00 | -90.00 | -0.9% | ₩9,740.00 | ₩9,780.00 | ₩9,300.00 | 35,614 | |
| ₩9,740.00 | +20.00 | +0.2% | ₩9,410.00 | ₩9,750.00 | ₩9,410.00 | 23,645 | |
| ₩9,720.00 | +170.00 | +1.8% | ₩9,730.00 | ₩9,770.00 | ₩9,560.00 | 16,375 | |
| ₩9,550.00 | -220.00 | -2.3% | ₩9,600.00 | ₩9,790.00 | ₩9,300.00 | 41,229 | |
| ₩9,770.00 | +80.00 | +0.8% | ₩9,780.00 | ₩9,870.00 | ₩9,700.00 | 15,596 | |
| ₩9,690.00 | -20.00 | -0.2% | ₩9,710.00 | ₩9,720.00 | ₩9,340.00 | 20,087 | |
| ₩9,710.00 | -70.00 | -0.7% | ₩9,780.00 | ₩9,840.00 | ₩9,530.00 | 23,061 | |
| ₩9,780.00 | +10.00 | +0.1% | ₩9,620.00 | ₩9,780.00 | ₩9,620.00 | 12,272 | |
| ₩9,770.00 | +20.00 | +0.2% | ₩9,740.00 | ₩9,790.00 | ₩9,690.00 | 5,724 | |
| ₩9,750.00 | +30.00 | +0.3% | ₩9,740.00 | ₩9,790.00 | ₩9,640.00 | 9,722 | |
| ₩9,720.00 | +10.00 | +0.1% | ₩9,740.00 | ₩9,780.00 | ₩9,590.00 | 14,917 | |
| ₩9,710.00 | 0.00 | 0.0% | ₩9,710.00 | ₩9,710.00 | ₩9,710.00 | 4,550 | |
| ₩9,710.00 | +20.00 | +0.2% | ₩9,600.00 | ₩9,840.00 | ₩9,600.00 | 28,581 | |
| ₩9,690.00 | +30.00 | +0.3% | ₩9,720.00 | ₩9,720.00 | ₩9,450.00 | 24,583 | |
| ₩9,660.00 | +10.00 | +0.1% | ₩9,650.00 | ₩9,740.00 | ₩9,500.00 | 17,027 | |
| ₩9,650.00 | -310.00 | -3.1% | ₩9,880.00 | ₩10,090.00 | ₩9,640.00 | 69,607 | |
| ₩9,960.00 | -30.00 | -0.3% | ₩9,930.00 | ₩10,180.00 | ₩9,720.00 | 39,065 | |
| ₩9,990.00 | +280.00 | +2.9% | ₩9,770.00 | ₩10,120.00 | ₩9,770.00 | 54,755 | |
| ₩9,710.00 | -430.00 | -4.2% | ₩10,000.00 | ₩10,220.00 | ₩9,680.00 | 142,012 | |
| ₩10,140.00 | -970.00 | -8.7% | ₩10,400.00 | ₩11,380.00 | ₩9,810.00 | 658,541 | |
| ₩11,110.00 | +1,520.00 | +15.8% | ₩11,990.00 | ₩12,460.00 | ₩10,610.00 | 1,022,655 | |
| ₩9,590.00 | -180.00 | -1.8% | ₩9,560.00 | ₩9,860.00 | ₩9,400.00 | 341,773 | |
| ₩9,770.00 | +40.00 | +0.4% | ₩9,720.00 | ₩9,860.00 | ₩9,560.00 | 8,214 | |
| ₩9,730.00 | +130.00 | +1.4% | ₩9,690.00 | ₩9,860.00 | ₩9,350.00 | 19,898 | |
| ₩9,600.00 | +100.00 | +1.1% | ₩9,710.00 | ₩9,750.00 | ₩9,400.00 | 42,354 | |
| ₩9,500.00 | +290.00 | +3.1% | ₩9,460.00 | ₩9,550.00 | ₩9,220.00 | 33,450 | |
| ₩9,210.00 | -320.00 | -3.4% | ₩9,770.00 | ₩9,770.00 | ₩9,190.00 | 40,178 | |
| ₩9,530.00 | +130.00 | +1.4% | ₩9,510.00 | ₩9,580.00 | ₩9,380.00 | 7,483 | |
| ₩9,400.00 | -140.00 | -1.5% | ₩9,670.00 | ₩9,750.00 | ₩9,390.00 | 19,411 | |
| ₩9,540.00 | -90.00 | -0.9% | ₩9,690.00 | ₩9,700.00 | ₩9,420.00 | 16,414 | |
| ₩9,630.00 | -270.00 | -2.7% | ₩9,830.00 | ₩9,990.00 | ₩9,610.00 | 14,640 | |
| ₩9,900.00 | -160.00 | -1.6% | ₩10,000.00 | ₩10,150.00 | ₩9,860.00 | 21,961 | |
| ₩10,060.00 | +560.00 | +5.9% | ₩9,700.00 | ₩10,180.00 | ₩9,520.00 | 96,264 | |
| ₩9,500.00 | +1,100.00 | +13.1% | ₩8,400.00 | ₩9,790.00 | ₩8,290.00 | 151,284 | |
| ₩8,400.00 | +10.00 | +0.1% | ₩8,460.00 | ₩8,510.00 | ₩8,340.00 | 3,914 | |
| ₩8,390.00 | -230.00 | -2.7% | ₩8,960.00 | ₩8,960.00 | ₩8,300.00 | 12,071 | |
| ₩8,620.00 | -40.00 | -0.5% | ₩8,400.00 | ₩8,630.00 | ₩8,400.00 | 6,165 | |
| ₩8,660.00 | +140.00 | +1.6% | ₩8,650.00 | ₩8,660.00 | ₩8,430.00 | 5,220 | |
| ₩8,520.00 | -140.00 | -1.6% | ₩8,660.00 | ₩8,660.00 | ₩8,410.00 | 7,184 | |
| ₩8,660.00 | +270.00 | +3.2% | ₩8,310.00 | ₩8,760.00 | ₩8,200.00 | 12,902 | |
| ₩8,390.00 | -270.00 | -3.1% | ₩8,660.00 | ₩8,660.00 | ₩8,250.00 | 14,227 | |
| ₩8,660.00 | -670.00 | -7.2% | ₩9,340.00 | ₩9,350.00 | ₩8,400.00 | 50,249 | |
| ₩9,330.00 | +280.00 | +3.1% | ₩9,140.00 | ₩9,650.00 | ₩9,020.00 | 82,175 | |
| ₩9,050.00 | +20.00 | +0.2% | ₩8,940.00 | ₩9,350.00 | ₩8,850.00 | 16,980 | |
| ₩9,030.00 | -10.00 | -0.1% | ₩8,980.00 | ₩9,130.00 | ₩8,830.00 | 14,403 | |
| ₩9,040.00 | +360.00 | +4.1% | ₩8,660.00 | ₩9,050.00 | ₩8,550.00 | 13,761 | |
| ₩8,680.00 | -50.00 | -0.6% | ₩8,830.00 | ₩8,840.00 | ₩8,450.00 | 43,064 | |
| ₩8,730.00 | -590.00 | -6.3% | ₩9,460.00 | ₩9,460.00 | ₩8,640.00 | 37,324 | |
| ₩9,320.00 | -310.00 | -3.2% | ₩9,640.00 | ₩9,650.00 | ₩9,280.00 | 81,411 | |
| ₩9,630.00 | 0.00 | 0.0% | ₩9,640.00 | ₩9,670.00 | ₩9,540.00 | 39,704 | |
| ₩9,630.00 | -330.00 | -3.3% | ₩9,870.00 | ₩9,970.00 | ₩9,600.00 | 67,431 | |
| ₩9,960.00 | 0.00 | 0.0% | ₩9,960.00 | ₩9,980.00 | ₩9,800.00 | 61,146 | |
| ₩9,960.00 | +10.00 | +0.1% | ₩9,950.00 | ₩10,000.00 | ₩9,650.00 | 41,963 | |
| ₩9,950.00 | -140.00 | -1.4% | ₩9,730.00 | ₩10,070.00 | ₩9,730.00 | 85,532 |
- Ticker
- KRX:950190
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Ghost Studio Co. Ltd.