Stock listing
KRX:950170 JTC, Inc. 주가
Follow JTC, Inc. into a list and get an email when it puts out news.
Share price · KRX:950170
₩4,210.00 KRW -15.00 (-0.4%)
Close on Oct 30, 2026
- Day range
- ₩4,115.00 – ₩4,220.00 KRWOct 30, 2026
- Volume
- 5,695 sharesOct 30, 2026
- Market cap
- ₩205.3B KRWAt the close on Oct 30, 2026 · price × 48.77M shares outstanding
- 52-week range
- ₩3,350.00 – ₩6,120.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩48.26M KRWMedian day 8,572 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:950170 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,210.00 | -15.00 | -0.4% | ₩4,115.00 | ₩4,220.00 | ₩4,115.00 | 5,695 | |
| ₩4,225.00 | +15.00 | +0.4% | ₩4,210.00 | ₩4,285.00 | ₩4,150.00 | 1,187 | |
| ₩4,210.00 | -55.00 | -1.3% | ₩4,265.00 | ₩4,265.00 | ₩4,200.00 | 2,157 | |
| ₩4,265.00 | +75.00 | +1.8% | ₩4,305.00 | ₩4,305.00 | ₩4,120.00 | 2,372 | |
| ₩4,190.00 | -20.00 | -0.5% | ₩4,195.00 | ₩4,220.00 | ₩4,125.00 | 4,423 | |
| ₩4,210.00 | -45.00 | -1.1% | ₩4,255.00 | ₩4,255.00 | ₩4,120.00 | 1,165 | |
| ₩4,255.00 | -25.00 | -0.6% | ₩4,195.00 | ₩4,270.00 | ₩4,190.00 | 5,068 | |
| ₩4,280.00 | +115.00 | +2.8% | ₩4,210.00 | ₩4,300.00 | ₩4,080.00 | 8,114 | |
| ₩4,165.00 | -25.00 | -0.6% | ₩4,215.00 | ₩4,215.00 | ₩4,115.00 | 2,531 | |
| ₩4,190.00 | +50.00 | +1.2% | ₩4,140.00 | ₩4,210.00 | ₩4,050.00 | 7,014 | |
| ₩4,140.00 | +70.00 | +1.7% | ₩4,115.00 | ₩4,180.00 | ₩4,055.00 | 13,470 | |
| ₩4,070.00 | -100.00 | -2.4% | ₩4,170.00 | ₩4,170.00 | ₩4,000.00 | 11,043 | |
| ₩4,170.00 | +25.00 | +0.6% | ₩4,175.00 | ₩4,175.00 | ₩4,080.00 | 3,079 | |
| ₩4,145.00 | -50.00 | -1.2% | ₩4,200.00 | ₩4,230.00 | ₩4,090.00 | 13,022 | |
| ₩4,195.00 | -95.00 | -2.2% | ₩4,285.00 | ₩4,285.00 | ₩4,110.00 | 9,963 | |
| ₩4,290.00 | +85.00 | +2.0% | ₩4,300.00 | ₩4,400.00 | ₩4,205.00 | 21,204 | |
| ₩4,205.00 | -50.00 | -1.2% | ₩4,255.00 | ₩4,295.00 | ₩4,205.00 | 2,313 | |
| ₩4,255.00 | -10.00 | -0.2% | ₩4,315.00 | ₩4,330.00 | ₩4,215.00 | 4,449 | |
| ₩4,265.00 | +55.00 | +1.3% | ₩4,330.00 | ₩4,330.00 | ₩4,215.00 | 3,698 | |
| ₩4,210.00 | 0.00 | 0.0% | ₩4,210.00 | ₩4,210.00 | ₩4,210.00 | 2,982 | |
| ₩4,210.00 | -40.00 | -0.9% | ₩4,245.00 | ₩4,245.00 | ₩4,165.00 | 13,742 | |
| ₩4,250.00 | +25.00 | +0.6% | ₩4,195.00 | ₩4,300.00 | ₩4,140.00 | 11,442 | |
| ₩4,225.00 | +25.00 | +0.6% | ₩4,315.00 | ₩4,315.00 | ₩4,200.00 | 5,418 | |
| ₩4,200.00 | -5.00 | -0.1% | ₩4,210.00 | ₩4,230.00 | ₩4,170.00 | 9,336 | |
| ₩4,205.00 | -65.00 | -1.5% | ₩4,270.00 | ₩4,275.00 | ₩4,195.00 | 23,299 | |
| ₩4,270.00 | +5.00 | +0.1% | ₩4,205.00 | ₩4,285.00 | ₩4,205.00 | 11,206 | |
| ₩4,265.00 | 0.00 | 0.0% | ₩4,265.00 | ₩4,265.00 | ₩4,145.00 | 13,562 | |
| ₩4,265.00 | +15.00 | +0.4% | ₩4,345.00 | ₩4,345.00 | ₩4,255.00 | 6,282 | |
| ₩4,250.00 | -50.00 | -1.2% | ₩4,325.00 | ₩4,325.00 | ₩4,135.00 | 8,828 | |
| ₩4,300.00 | -30.00 | -0.7% | ₩4,330.00 | ₩4,395.00 | ₩4,265.00 | 10,028 | |
| ₩4,330.00 | +10.00 | +0.2% | ₩4,320.00 | ₩4,390.00 | ₩4,230.00 | 14,689 | |
| ₩4,320.00 | 0.00 | 0.0% | ₩4,320.00 | ₩4,395.00 | ₩4,220.00 | 4,423 | |
| ₩4,320.00 | -20.00 | -0.5% | ₩4,340.00 | ₩4,420.00 | ₩4,290.00 | 5,143 | |
| ₩4,340.00 | -50.00 | -1.1% | ₩4,395.00 | ₩4,395.00 | ₩4,295.00 | 3,285 | |
| ₩4,390.00 | -10.00 | -0.2% | ₩4,400.00 | ₩4,405.00 | ₩4,320.00 | 12,402 | |
| ₩4,400.00 | -50.00 | -1.1% | ₩4,450.00 | ₩4,480.00 | ₩4,305.00 | 2,795 | |
| ₩4,450.00 | +50.00 | +1.1% | ₩4,400.00 | ₩4,455.00 | ₩4,400.00 | 3,024 | |
| ₩4,400.00 | +10.00 | +0.2% | ₩4,420.00 | ₩4,440.00 | ₩4,360.00 | 8,586 | |
| ₩4,390.00 | +20.00 | +0.5% | ₩4,370.00 | ₩4,400.00 | ₩4,315.00 | 18,425 | |
| ₩4,370.00 | +30.00 | +0.7% | ₩4,385.00 | ₩4,405.00 | ₩4,340.00 | 2,347 | |
| ₩4,340.00 | 0.00 | 0.0% | ₩4,340.00 | ₩4,385.00 | ₩4,305.00 | 4,285 | |
| ₩4,340.00 | -55.00 | -1.3% | ₩4,395.00 | ₩4,395.00 | ₩4,340.00 | 5,810 | |
| ₩4,395.00 | +25.00 | +0.6% | ₩4,415.00 | ₩4,420.00 | ₩4,290.00 | 4,909 | |
| ₩4,370.00 | +15.00 | +0.3% | ₩4,355.00 | ₩4,430.00 | ₩4,305.00 | 8,030 | |
| ₩4,355.00 | +15.00 | +0.3% | ₩4,340.00 | ₩4,370.00 | ₩4,230.00 | 9,616 | |
| ₩4,340.00 | +60.00 | +1.4% | ₩4,295.00 | ₩4,355.00 | ₩4,205.00 | 14,776 | |
| ₩4,280.00 | +10.00 | +0.2% | ₩4,335.00 | ₩4,375.00 | ₩4,200.00 | 11,735 | |
| ₩4,270.00 | +15.00 | +0.4% | ₩4,345.00 | ₩4,345.00 | ₩4,255.00 | 6,464 | |
| ₩4,255.00 | -35.00 | -0.8% | ₩4,290.00 | ₩4,360.00 | ₩4,230.00 | 18,590 | |
| ₩4,290.00 | +30.00 | +0.7% | ₩4,260.00 | ₩4,370.00 | ₩4,160.00 | 23,147 | |
| ₩4,260.00 | 0.00 | 0.0% | ₩4,225.00 | ₩4,330.00 | ₩4,225.00 | 5,632 | |
| ₩4,260.00 | +85.00 | +2.0% | ₩4,175.00 | ₩4,260.00 | ₩4,120.00 | 12,056 | |
| ₩4,175.00 | +15.00 | +0.4% | ₩4,160.00 | ₩4,235.00 | ₩4,145.00 | 8,557 | |
| ₩4,160.00 | +75.00 | +1.8% | ₩4,170.00 | ₩4,175.00 | ₩4,050.00 | 20,036 | |
| ₩4,085.00 | -175.00 | -4.1% | ₩4,390.00 | ₩4,390.00 | ₩3,990.00 | 87,027 | |
| ₩4,260.00 | -30.00 | -0.7% | ₩4,380.00 | ₩4,380.00 | ₩4,230.00 | 6,777 | |
| ₩4,290.00 | -30.00 | -0.7% | ₩4,310.00 | ₩4,375.00 | ₩4,210.00 | 13,985 | |
| ₩4,320.00 | -95.00 | -2.2% | ₩4,415.00 | ₩4,440.00 | ₩4,295.00 | 25,481 | |
| ₩4,415.00 | +75.00 | +1.7% | ₩4,340.00 | ₩4,425.00 | ₩4,230.00 | 10,185 | |
| ₩4,340.00 | -40.00 | -0.9% | ₩4,245.00 | ₩4,570.00 | ₩4,245.00 | 20,959 | |
| ₩4,380.00 | -110.00 | -2.4% | ₩4,645.00 | ₩4,645.00 | ₩4,195.00 | 26,241 | |
| ₩4,490.00 | -305.00 | -6.4% | ₩4,795.00 | ₩4,840.00 | ₩4,460.00 | 43,809 |
- Ticker
- KRX:950170
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest deck · Nov 30, 2025
Q3 FY2025 Earnings Presentation
Earnings · 21 slides
Decks
Q3 FY2025 Earnings Presentation
Earnings · 21 slides · Nov 30, 2025
Q2 FY2025 Earnings Presentation
Earnings · 20 slides · Aug 31, 2025
JTC, Inc. on 6ix
- Decks
- 2 decks · latest Nov 30, 2025
Log in to ask 6ix AI your own questions about JTC, Inc.