Stock listing

KRX:950160 Kolon TissueGene. Inc. (코오롱티슈진) 주가

Follow Kolon TissueGene. Inc. into a list and get an email when it puts out news.

Share price · KRX:950160

₩13,920 KRW -380 (-2.7%)

Close on Oct 30, 2026

Past year -68.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩13,800 – ₩14,430 KRWOct 30, 2026
Volume
201,692 sharesOct 30, 2026
Market cap
₩1.18T KRWAt the close on Oct 30, 2026 · price × 84.74M shares outstanding
52-week range
₩11,470 – ₩149,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩33.84B KRWMedian day 737,153 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kolon TissueGene. Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:950160 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,920-380-2.7%₩14,430₩14,430₩13,800201,692
₩14,300-300-2.1%₩14,620₩14,770₩14,070266,561
₩14,600-160-1.1%₩14,900₩15,340₩14,490309,582
₩14,760+40+0.3%₩14,870₩15,230₩14,210200,206
₩14,720-700-4.5%₩15,350₩15,600₩14,700271,154
₩15,420-190-1.2%₩15,350₩15,450₩14,910207,529
₩15,610-490-3.0%₩16,100₩16,200₩15,500234,791
₩16,100+640+4.1%₩15,480₩16,590₩15,480463,126
₩15,460+110+0.7%₩15,400₩15,740₩14,810350,428
₩15,350+1,030+7.2%₩13,900₩15,460₩13,770392,083
₩14,320+990+7.4%₩13,390₩14,640₩13,330358,117
₩13,330-770-5.5%₩13,540₩13,540₩13,090509,950
₩14,100-110-0.8%₩14,310₩14,530₩13,900344,344
₩14,210-930-6.1%₩14,820₩14,820₩13,950651,247
₩15,140-890-5.6%₩15,940₩16,400₩15,100457,828
₩16,030-780-4.6%₩16,810₩16,810₩16,000433,439
₩16,810-310-1.8%₩17,320₩17,540₩16,770611,058
₩17,120+990+6.1%₩16,250₩17,440₩16,1501,055,129
₩16,130+770+5.0%₩16,380₩16,500₩15,920425,246
₩15,36000.0%₩15,360₩15,360₩15,360769,636
₩15,360+300+2.0%₩15,200₩15,690₩15,130408,099
₩15,060-1,340-8.2%₩16,300₩16,300₩14,860993,891
₩16,400+600+3.8%₩16,180₩17,120₩16,1101,015,364
₩15,800+480+3.1%₩15,410₩16,250₩15,350674,023
₩15,320+80+0.5%₩15,390₩15,940₩15,150513,023
₩15,240-730-4.6%₩15,900₩15,910₩15,050935,820
₩15,970-310-1.9%₩16,390₩16,420₩15,930467,675
₩16,280+400+2.5%₩15,970₩16,630₩15,920401,730
₩15,880-210-1.3%₩16,110₩16,170₩15,760434,331
₩16,090-50-0.3%₩16,160₩16,570₩16,030408,211
₩16,140-710-4.2%₩16,600₩16,690₩16,110456,809
₩16,850-410-2.4%₩16,950₩17,150₩16,790407,885
₩17,260-210-1.2%₩17,470₩17,490₩16,900464,769
₩17,47000.0%₩17,470₩17,690₩17,190566,169
₩17,470+50+0.3%₩17,520₩18,390₩17,350978,154
₩17,420+320+1.9%₩17,200₩17,680₩17,050679,798
₩17,100+190+1.1%₩16,910₩17,250₩16,610704,670
₩16,910-990-5.5%₩18,410₩18,430₩16,6401,100,077
₩17,900-40-0.2%₩17,700₩18,460₩17,4001,070,712
₩17,940+320+1.8%₩17,830₩18,800₩17,4901,291,293
₩17,620-1,090-5.8%₩18,690₩18,690₩17,4001,046,333
₩18,710-30-0.2%₩18,900₩20,350₩18,2101,941,835
₩18,740-110-0.6%₩18,550₩19,500₩18,5501,475,150
₩18,850-910-4.6%₩20,050₩20,100₩18,3001,643,117
₩19,760-590-2.9%₩20,300₩20,450₩18,8501,312,917
₩20,350-400-1.9%₩18,390₩20,450₩17,9502,567,484
₩20,750-900-4.2%₩21,650₩21,950₩20,1502,181,425
₩21,650-4,250-16.4%₩27,000₩27,450₩19,0308,164,818
₩25,900-1,700-6.2%₩26,550₩28,350₩25,2002,252,154
₩27,600-950-3.3%₩28,550₩29,500₩26,6503,531,408
₩28,550+2,950+11.5%₩26,800₩31,850₩24,9009,800,839
₩25,600+4,250+19.9%₩21,750₩26,200₩21,0506,219,286
₩21,350+1,730+8.8%₩19,640₩22,500₩19,1003,758,607
₩19,620+290+1.5%₩19,330₩19,800₩18,2302,094,707
₩19,330+1,670+9.5%₩17,810₩20,700₩17,7404,463,304
₩17,660+90+0.5%₩17,720₩18,220₩16,2502,331,270
₩17,570-1,090-5.8%₩18,570₩19,730₩16,3004,909,631
₩18,660+2,740+17.2%₩16,450₩20,650₩16,0109,996,523
₩15,920+1,630+11.4%₩14,360₩16,500₩14,2904,213,681
₩14,290+1,290+9.9%₩13,360₩15,800₩12,7304,776,944
₩13,000+1,330+11.4%₩12,100₩13,280₩12,1002,512,260
₩11,670-1,530-11.6%₩12,700₩13,290₩11,4703,203,091
Ticker
KRX:950160
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Kolon TissueGene. Inc.