Stock listing
KRX:950140 Englewood Lab, Inc. (잉글우드랩) 주가
Follow Englewood Lab, Inc. into a list and get an email when it puts out news.
Share price · KRX:950140
₩6,740.00 KRW -160.00 (-2.3%)
Close on Oct 30, 2026
- Day range
- ₩6,700.00 – ₩6,970.00 KRWOct 30, 2026
- Volume
- 14,341 sharesOct 30, 2026
- Market cap
- ₩133.9B KRWAt the close on Oct 30, 2026 · price × 19.87M shares outstanding
- 52-week range
- ₩6,700.00 – ₩16,910.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩264.5M KRWMedian day 13,335 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:950140 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,740.00 | -160.00 | -2.3% | ₩6,970.00 | ₩6,970.00 | ₩6,700.00 | 14,341 | |
| ₩6,900.00 | -240.00 | -3.4% | ₩7,200.00 | ₩7,200.00 | ₩6,850.00 | 14,312 | |
| ₩7,140.00 | +150.00 | +2.1% | ₩7,140.00 | ₩7,150.00 | ₩6,960.00 | 13,169 | |
| ₩6,990.00 | +50.00 | +0.7% | ₩6,910.00 | ₩7,050.00 | ₩6,910.00 | 9,089 | |
| ₩6,940.00 | -60.00 | -0.9% | ₩6,920.00 | ₩7,130.00 | ₩6,860.00 | 5,529 | |
| ₩7,000.00 | -170.00 | -2.4% | ₩7,320.00 | ₩7,320.00 | ₩6,940.00 | 15,218 | |
| ₩7,170.00 | -210.00 | -2.8% | ₩7,370.00 | ₩7,370.00 | ₩7,160.00 | 5,374 | |
| ₩7,380.00 | -30.00 | -0.4% | ₩7,410.00 | ₩7,570.00 | ₩7,310.00 | 11,579 | |
| ₩7,410.00 | -320.00 | -4.1% | ₩7,720.00 | ₩7,750.00 | ₩7,380.00 | 6,780 | |
| ₩7,730.00 | -130.00 | -1.7% | ₩7,700.00 | ₩7,820.00 | ₩7,290.00 | 8,454 | |
| ₩7,860.00 | +260.00 | +3.4% | ₩7,600.00 | ₩7,920.00 | ₩7,440.00 | 7,611 | |
| ₩7,600.00 | -220.00 | -2.8% | ₩7,800.00 | ₩7,800.00 | ₩7,230.00 | 20,768 | |
| ₩7,820.00 | -120.00 | -1.5% | ₩7,840.00 | ₩8,000.00 | ₩7,720.00 | 8,808 | |
| ₩7,940.00 | -140.00 | -1.7% | ₩7,930.00 | ₩7,970.00 | ₩7,580.00 | 13,501 | |
| ₩8,080.00 | -120.00 | -1.5% | ₩8,320.00 | ₩8,320.00 | ₩7,930.00 | 9,613 | |
| ₩8,200.00 | -60.00 | -0.7% | ₩8,340.00 | ₩8,340.00 | ₩8,100.00 | 10,568 | |
| ₩8,260.00 | +130.00 | +1.6% | ₩8,130.00 | ₩8,310.00 | ₩8,130.00 | 12,658 | |
| ₩8,130.00 | -50.00 | -0.6% | ₩8,170.00 | ₩8,220.00 | ₩8,100.00 | 5,868 | |
| ₩8,180.00 | -80.00 | -1.0% | ₩8,260.00 | ₩8,260.00 | ₩8,110.00 | 17,462 | |
| ₩8,260.00 | +70.00 | +0.9% | ₩8,200.00 | ₩8,260.00 | ₩8,090.00 | 8,761 | |
| ₩8,190.00 | +20.00 | +0.2% | ₩8,170.00 | ₩8,200.00 | ₩8,110.00 | 5,431 | |
| ₩8,170.00 | 0.00 | 0.0% | ₩8,250.00 | ₩8,250.00 | ₩8,080.00 | 2,208 | |
| ₩8,170.00 | +20.00 | +0.2% | ₩7,950.00 | ₩8,200.00 | ₩7,950.00 | 4,513 | |
| ₩8,150.00 | -50.00 | -0.6% | ₩8,200.00 | ₩8,280.00 | ₩8,120.00 | 9,701 | |
| ₩8,200.00 | -120.00 | -1.4% | ₩8,300.00 | ₩8,300.00 | ₩8,120.00 | 6,842 | |
| ₩8,320.00 | 0.00 | 0.0% | ₩8,390.00 | ₩8,390.00 | ₩8,130.00 | 5,543 | |
| ₩8,320.00 | +100.00 | +1.2% | ₩8,260.00 | ₩8,370.00 | ₩8,150.00 | 13,022 | |
| ₩8,220.00 | +50.00 | +0.6% | ₩8,110.00 | ₩8,230.00 | ₩8,100.00 | 6,591 | |
| ₩8,170.00 | -50.00 | -0.6% | ₩8,230.00 | ₩8,230.00 | ₩8,070.00 | 5,488 | |
| ₩8,220.00 | +10.00 | +0.1% | ₩8,120.00 | ₩8,340.00 | ₩8,110.00 | 6,416 | |
| ₩8,210.00 | -70.00 | -0.8% | ₩8,350.00 | ₩8,350.00 | ₩8,150.00 | 7,131 | |
| ₩8,280.00 | +210.00 | +2.6% | ₩7,950.00 | ₩8,340.00 | ₩7,920.00 | 22,326 | |
| ₩8,070.00 | -280.00 | -3.4% | ₩8,350.00 | ₩8,350.00 | ₩7,980.00 | 38,909 | |
| ₩8,350.00 | +100.00 | +1.2% | ₩8,120.00 | ₩8,360.00 | ₩8,120.00 | 11,298 | |
| ₩8,250.00 | -310.00 | -3.6% | ₩8,560.00 | ₩8,560.00 | ₩8,200.00 | 50,306 | |
| ₩8,560.00 | -60.00 | -0.7% | ₩8,620.00 | ₩8,620.00 | ₩8,300.00 | 12,367 | |
| ₩8,620.00 | +140.00 | +1.7% | ₩8,480.00 | ₩8,620.00 | ₩8,450.00 | 6,764 | |
| ₩8,480.00 | -250.00 | -2.9% | ₩8,720.00 | ₩8,720.00 | ₩8,480.00 | 23,724 | |
| ₩8,730.00 | -110.00 | -1.2% | ₩8,710.00 | ₩8,780.00 | ₩8,600.00 | 17,770 | |
| ₩8,840.00 | -180.00 | -2.0% | ₩8,950.00 | ₩9,020.00 | ₩8,800.00 | 25,720 | |
| ₩9,020.00 | -30.00 | -0.3% | ₩9,180.00 | ₩9,180.00 | ₩8,600.00 | 52,484 | |
| ₩9,050.00 | +690.00 | +8.3% | ₩8,360.00 | ₩9,150.00 | ₩8,330.00 | 91,041 | |
| ₩8,360.00 | -30.00 | -0.4% | ₩8,390.00 | ₩8,440.00 | ₩8,170.00 | 15,469 | |
| ₩8,390.00 | -10.00 | -0.1% | ₩8,340.00 | ₩8,460.00 | ₩8,270.00 | 6,926 | |
| ₩8,400.00 | +260.00 | +3.2% | ₩8,050.00 | ₩8,490.00 | ₩7,900.00 | 22,648 | |
| ₩8,140.00 | +140.00 | +1.8% | ₩8,000.00 | ₩8,180.00 | ₩7,860.00 | 14,897 | |
| ₩8,000.00 | -330.00 | -4.0% | ₩8,270.00 | ₩8,270.00 | ₩7,920.00 | 27,888 | |
| ₩8,330.00 | +210.00 | +2.6% | ₩8,100.00 | ₩8,330.00 | ₩8,100.00 | 18,002 | |
| ₩8,120.00 | -240.00 | -2.9% | ₩8,380.00 | ₩8,380.00 | ₩8,020.00 | 30,022 | |
| ₩8,360.00 | -840.00 | -9.1% | ₩9,180.00 | ₩9,180.00 | ₩8,290.00 | 200,039 | |
| ₩9,200.00 | -470.00 | -4.9% | ₩9,670.00 | ₩9,830.00 | ₩9,170.00 | 86,157 | |
| ₩9,670.00 | -270.00 | -2.7% | ₩9,940.00 | ₩10,070.00 | ₩9,590.00 | 69,210 | |
| ₩9,940.00 | +430.00 | +4.5% | ₩9,550.00 | ₩10,700.00 | ₩9,510.00 | 306,682 | |
| ₩9,510.00 | +380.00 | +4.2% | ₩9,130.00 | ₩9,920.00 | ₩9,130.00 | 208,700 | |
| ₩9,130.00 | -10.00 | -0.1% | ₩9,090.00 | ₩9,150.00 | ₩8,900.00 | 36,078 | |
| ₩9,140.00 | 0.00 | 0.0% | ₩9,060.00 | ₩9,380.00 | ₩8,970.00 | 23,423 | |
| ₩9,140.00 | +240.00 | +2.7% | ₩8,900.00 | ₩9,140.00 | ₩8,800.00 | 32,237 | |
| ₩8,900.00 | +180.00 | +2.1% | ₩8,800.00 | ₩8,900.00 | ₩8,700.00 | 9,697 | |
| ₩8,720.00 | +420.00 | +5.1% | ₩8,300.00 | ₩8,750.00 | ₩8,210.00 | 21,051 | |
| ₩8,300.00 | +160.00 | +2.0% | ₩8,010.00 | ₩8,500.00 | ₩8,010.00 | 7,271 | |
| ₩8,140.00 | +400.00 | +5.2% | ₩7,720.00 | ₩8,190.00 | ₩7,630.00 | 27,847 | |
| ₩7,740.00 | +20.00 | +0.3% | ₩7,000.00 | ₩8,000.00 | ₩7,000.00 | 51,952 |
- Ticker
- KRX:950140
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Englewood Lab, Inc.