Stock listing
KRX:900310 Coloray International Investment Co. Ltd. (컬러레이) 주가
Follow Coloray International Investment Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:900310
₩1,863.00 KRW -44.00 (-2.3%)
Close on Nov 6, 2026
- Day range
- ₩1,639.00 – ₩1,894.00 KRWNov 6, 2026
- Volume
- 3,279 sharesNov 6, 2026
- Market cap
- ₩23.86B KRWAt the close on Nov 6, 2026 · price × 12.81M shares outstanding
- 52-week range
- ₩1,639.00 – ₩3,430.00 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩15.53M KRWMedian day 3,822 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:900310 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,863.00 | -44.00 | -2.3% | ₩1,810.00 | ₩1,894.00 | ₩1,639.00 | 3,279 | |
| ₩1,907.00 | +22.00 | +1.2% | ₩1,999.00 | ₩1,999.00 | ₩1,691.00 | 1,295 | |
| ₩1,885.00 | -8.00 | -0.4% | ₩1,887.00 | ₩1,887.00 | ₩1,813.00 | 234 | |
| ₩1,893.00 | +4.00 | +0.2% | ₩1,899.00 | ₩1,899.00 | ₩1,790.00 | 498 | |
| ₩1,889.00 | -3.00 | -0.2% | ₩1,928.00 | ₩1,928.00 | ₩1,796.00 | 595 | |
| ₩1,892.00 | -31.00 | -1.6% | ₩1,897.00 | ₩1,897.00 | ₩1,791.00 | 1,939 | |
| ₩1,923.00 | -14.00 | -0.7% | ₩1,936.00 | ₩1,936.00 | ₩1,862.00 | 1,060 | |
| ₩1,937.00 | +54.00 | +2.9% | ₩1,883.00 | ₩1,940.00 | ₩1,796.00 | 1,429 | |
| ₩1,883.00 | -61.00 | -3.1% | ₩1,944.00 | ₩1,944.00 | ₩1,882.00 | 2,605 | |
| ₩1,944.00 | +22.00 | +1.1% | ₩1,825.00 | ₩1,945.00 | ₩1,825.00 | 1,376 | |
| ₩1,922.00 | +77.00 | +4.2% | ₩1,963.00 | ₩1,963.00 | ₩1,753.00 | 2,033 | |
| ₩1,845.00 | -15.00 | -0.8% | ₩1,910.00 | ₩2,000.00 | ₩1,805.00 | 5,377 | |
| ₩1,860.00 | -74.00 | -3.8% | ₩1,922.00 | ₩1,928.00 | ₩1,801.00 | 5,308 | |
| ₩1,934.00 | -19.00 | -1.0% | ₩1,895.00 | ₩1,952.00 | ₩1,820.00 | 3,217 | |
| ₩1,953.00 | +93.00 | +5.0% | ₩1,990.00 | ₩1,990.00 | ₩1,790.00 | 2,267 | |
| ₩1,860.00 | +41.00 | +2.3% | ₩1,742.00 | ₩1,997.00 | ₩1,742.00 | 7,724 | |
| ₩1,819.00 | -166.00 | -8.4% | ₩1,981.00 | ₩1,981.00 | ₩1,815.00 | 5,634 | |
| ₩1,985.00 | +72.00 | +3.8% | ₩2,015.00 | ₩2,015.00 | ₩1,863.00 | 6,812 | |
| ₩1,913.00 | -87.00 | -4.3% | ₩2,000.00 | ₩2,005.00 | ₩1,872.00 | 2,886 | |
| ₩2,000.00 | -5.00 | -0.2% | ₩1,985.00 | ₩2,043.00 | ₩1,945.00 | 5,196 | |
| ₩2,005.00 | +22.00 | +1.1% | ₩2,120.00 | ₩2,120.00 | ₩1,947.00 | 4,812 | |
| ₩1,983.00 | -57.00 | -2.8% | ₩2,005.00 | ₩2,035.00 | ₩1,980.00 | 2,492 | |
| ₩2,040.00 | -40.00 | -1.9% | ₩2,060.00 | ₩2,080.00 | ₩1,990.00 | 4,793 | |
| ₩2,080.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,090.00 | ₩2,005.00 | 1,144 | |
| ₩2,075.00 | -15.00 | -0.7% | ₩2,080.00 | ₩2,085.00 | ₩1,927.00 | 944 | |
| ₩2,090.00 | +35.00 | +1.7% | ₩1,966.00 | ₩2,100.00 | ₩1,966.00 | 3,760 | |
| ₩2,055.00 | -70.00 | -3.3% | ₩2,195.00 | ₩2,195.00 | ₩1,986.00 | 3,513 | |
| ₩2,125.00 | +20.00 | +1.0% | ₩2,025.00 | ₩2,210.00 | ₩2,025.00 | 2,894 | |
| ₩2,105.00 | +50.00 | +2.4% | ₩2,020.00 | ₩2,220.00 | ₩2,020.00 | 2,744 | |
| ₩2,055.00 | -35.00 | -1.7% | ₩2,145.00 | ₩2,145.00 | ₩2,055.00 | 5,833 | |
| ₩2,090.00 | -15.00 | -0.7% | ₩2,100.00 | ₩2,305.00 | ₩2,060.00 | 4,624 | |
| ₩2,105.00 | +95.00 | +4.7% | ₩2,010.00 | ₩2,240.00 | ₩2,005.00 | 20,050 | |
| ₩2,010.00 | -100.00 | -4.7% | ₩2,110.00 | ₩2,210.00 | ₩2,010.00 | 4,317 | |
| ₩2,110.00 | +5.00 | +0.2% | ₩2,265.00 | ₩2,275.00 | ₩2,020.00 | 3,331 | |
| ₩2,105.00 | -35.00 | -1.6% | ₩2,255.00 | ₩2,255.00 | ₩2,105.00 | 1,327 | |
| ₩2,140.00 | +5.00 | +0.2% | ₩2,240.00 | ₩2,245.00 | ₩2,130.00 | 4,739 | |
| ₩2,135.00 | -35.00 | -1.6% | ₩2,275.00 | ₩2,275.00 | ₩2,110.00 | 3,150 | |
| ₩2,170.00 | +10.00 | +0.5% | ₩2,240.00 | ₩2,240.00 | ₩2,090.00 | 1,829 | |
| ₩2,160.00 | -40.00 | -1.8% | ₩2,200.00 | ₩2,200.00 | ₩2,065.00 | 5,978 | |
| ₩2,200.00 | -60.00 | -2.7% | ₩2,170.00 | ₩2,310.00 | ₩2,170.00 | 1,761 | |
| ₩2,260.00 | +90.00 | +4.1% | ₩2,170.00 | ₩2,260.00 | ₩2,120.00 | 4,276 | |
| ₩2,170.00 | -30.00 | -1.4% | ₩2,185.00 | ₩2,260.00 | ₩2,135.00 | 2,011 | |
| ₩2,200.00 | -40.00 | -1.8% | ₩2,170.00 | ₩2,280.00 | ₩2,110.00 | 6,555 | |
| ₩2,240.00 | 0.00 | 0.0% | ₩2,290.00 | ₩2,290.00 | ₩2,170.00 | 3,598 | |
| ₩2,240.00 | +40.00 | +1.8% | ₩2,175.00 | ₩2,290.00 | ₩2,175.00 | 4,160 | |
| ₩2,200.00 | +50.00 | +2.3% | ₩2,150.00 | ₩2,325.00 | ₩2,060.00 | 30,808 | |
| ₩2,150.00 | 0.00 | 0.0% | ₩2,150.00 | ₩2,185.00 | ₩2,030.00 | 4,567 | |
| ₩2,150.00 | -30.00 | -1.4% | ₩2,145.00 | ₩2,185.00 | ₩2,030.00 | 3,883 | |
| ₩2,180.00 | +70.00 | +3.3% | ₩2,080.00 | ₩2,180.00 | ₩2,005.00 | 6,476 | |
| ₩2,110.00 | +20.00 | +1.0% | ₩2,000.00 | ₩2,145.00 | ₩2,000.00 | 2,099 | |
| ₩2,090.00 | +133.00 | +6.8% | ₩2,145.00 | ₩2,145.00 | ₩1,990.00 | 8,009 | |
| ₩1,957.00 | -93.00 | -4.5% | ₩2,145.00 | ₩2,145.00 | ₩1,925.00 | 6,865 | |
| ₩2,050.00 | +45.00 | +2.2% | ₩2,135.00 | ₩2,135.00 | ₩1,989.00 | 4,551 | |
| ₩2,005.00 | -165.00 | -7.6% | ₩2,185.00 | ₩2,185.00 | ₩1,980.00 | 25,013 | |
| ₩2,170.00 | +105.00 | +5.1% | ₩2,100.00 | ₩2,200.00 | ₩2,005.00 | 5,845 | |
| ₩2,065.00 | +85.00 | +4.3% | ₩2,085.00 | ₩2,150.00 | ₩1,980.00 | 24,284 | |
| ₩1,980.00 | -125.00 | -5.9% | ₩2,170.00 | ₩2,270.00 | ₩1,980.00 | 6,903 | |
| ₩2,105.00 | +80.00 | +4.0% | ₩2,010.00 | ₩2,405.00 | ₩1,995.00 | 125,793 | |
| ₩2,025.00 | +39.00 | +2.0% | ₩1,986.00 | ₩2,100.00 | ₩1,953.00 | 19,366 | |
| ₩1,986.00 | -24.00 | -1.2% | ₩2,045.00 | ₩2,070.00 | ₩1,875.00 | 23,882 | |
| ₩2,010.00 | +5.00 | +0.2% | ₩2,040.00 | ₩2,045.00 | ₩1,977.00 | 859 | |
| ₩2,005.00 | +6.00 | +0.3% | ₩2,040.00 | ₩2,040.00 | ₩1,875.00 | 1,066 |
- Ticker
- KRX:900310
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Coloray International Investment Co. Ltd.