Stock listing
KRX:900290 Great Rich Technologies Limited 주가
Follow Great Rich Technologies Limited into a list and get an email when it puts out news.
Share price · KRX:900290
₩2,705.00 KRW -135.00 (-4.8%)
Close on Oct 30, 2026
- Day range
- ₩2,680.00 – ₩2,855.00 KRWOct 30, 2026
- Volume
- 221,282 sharesOct 30, 2026
- Market cap
- ₩250.9B KRWAt the close on Oct 30, 2026 · price × 92.75M shares outstanding
- 52-week range
- ₩2,120.00 – ₩7,490.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.21B KRWMedian day 270,711 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:900290 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,705.00 | -135.00 | -4.8% | ₩2,800.00 | ₩2,855.00 | ₩2,680.00 | 221,282 | |
| ₩2,840.00 | -5.00 | -0.2% | ₩2,875.00 | ₩2,880.00 | ₩2,755.00 | 141,561 | |
| ₩2,845.00 | -110.00 | -3.7% | ₩2,905.00 | ₩3,025.00 | ₩2,825.00 | 182,212 | |
| ₩2,955.00 | +20.00 | +0.7% | ₩2,965.00 | ₩3,035.00 | ₩2,920.00 | 108,368 | |
| ₩2,935.00 | -10.00 | -0.3% | ₩2,950.00 | ₩3,030.00 | ₩2,855.00 | 88,912 | |
| ₩2,945.00 | -50.00 | -1.7% | ₩3,050.00 | ₩3,090.00 | ₩2,925.00 | 130,159 | |
| ₩2,995.00 | -165.00 | -5.2% | ₩3,190.00 | ₩3,190.00 | ₩2,965.00 | 206,388 | |
| ₩3,160.00 | +60.00 | +1.9% | ₩3,080.00 | ₩3,195.00 | ₩3,070.00 | 74,925 | |
| ₩3,100.00 | -125.00 | -3.9% | ₩3,180.00 | ₩3,240.00 | ₩3,065.00 | 121,445 | |
| ₩3,225.00 | +60.00 | +1.9% | ₩3,235.00 | ₩3,270.00 | ₩3,140.00 | 215,738 | |
| ₩3,165.00 | +65.00 | +2.1% | ₩3,005.00 | ₩3,185.00 | ₩3,005.00 | 303,136 | |
| ₩3,100.00 | +70.00 | +2.3% | ₩2,900.00 | ₩3,300.00 | ₩2,875.00 | 1,113,124 | |
| ₩3,030.00 | +130.00 | +4.5% | ₩2,940.00 | ₩3,150.00 | ₩2,865.00 | 248,474 | |
| ₩2,900.00 | -90.00 | -3.0% | ₩2,800.00 | ₩2,990.00 | ₩2,800.00 | 468,401 | |
| ₩2,990.00 | -290.00 | -8.8% | ₩3,280.00 | ₩3,375.00 | ₩2,990.00 | 462,769 | |
| ₩3,280.00 | -120.00 | -3.5% | ₩3,400.00 | ₩3,400.00 | ₩3,255.00 | 179,172 | |
| ₩3,400.00 | +100.00 | +3.0% | ₩3,365.00 | ₩3,410.00 | ₩3,275.00 | 128,658 | |
| ₩3,300.00 | -165.00 | -4.8% | ₩3,495.00 | ₩3,495.00 | ₩3,285.00 | 405,582 | |
| ₩3,465.00 | -170.00 | -4.7% | ₩3,635.00 | ₩3,720.00 | ₩3,430.00 | 355,277 | |
| ₩3,635.00 | +335.00 | +10.2% | ₩3,555.00 | ₩3,785.00 | ₩3,445.00 | 756,968 | |
| ₩3,300.00 | +10.00 | +0.3% | ₩3,290.00 | ₩3,400.00 | ₩3,215.00 | 61,466 | |
| ₩3,290.00 | -60.00 | -1.8% | ₩3,315.00 | ₩3,365.00 | ₩3,255.00 | 88,236 | |
| ₩3,350.00 | -35.00 | -1.0% | ₩3,450.00 | ₩3,450.00 | ₩3,310.00 | 171,704 | |
| ₩3,385.00 | -145.00 | -4.1% | ₩3,550.00 | ₩3,570.00 | ₩3,385.00 | 203,400 | |
| ₩3,530.00 | -140.00 | -3.8% | ₩3,695.00 | ₩3,720.00 | ₩3,485.00 | 244,385 | |
| ₩3,670.00 | +270.00 | +7.9% | ₩3,425.00 | ₩3,685.00 | ₩3,355.00 | 271,258 | |
| ₩3,400.00 | -60.00 | -1.7% | ₩3,520.00 | ₩3,520.00 | ₩3,400.00 | 155,485 | |
| ₩3,460.00 | -135.00 | -3.8% | ₩3,590.00 | ₩3,715.00 | ₩3,440.00 | 219,567 | |
| ₩3,595.00 | -50.00 | -1.4% | ₩3,605.00 | ₩3,715.00 | ₩3,505.00 | 223,755 | |
| ₩3,645.00 | -65.00 | -1.8% | ₩3,705.00 | ₩3,720.00 | ₩3,600.00 | 161,930 | |
| ₩3,710.00 | +65.00 | +1.8% | ₩3,645.00 | ₩3,750.00 | ₩3,610.00 | 164,180 | |
| ₩3,645.00 | -35.00 | -1.0% | ₩3,595.00 | ₩3,715.00 | ₩3,510.00 | 158,142 | |
| ₩3,680.00 | -30.00 | -0.8% | ₩3,710.00 | ₩3,715.00 | ₩3,525.00 | 270,164 | |
| ₩3,710.00 | -215.00 | -5.5% | ₩3,900.00 | ₩3,970.00 | ₩3,655.00 | 377,209 | |
| ₩3,925.00 | -80.00 | -2.0% | ₩4,000.00 | ₩4,000.00 | ₩3,855.00 | 237,809 | |
| ₩4,005.00 | +50.00 | +1.3% | ₩4,005.00 | ₩4,170.00 | ₩3,975.00 | 277,827 | |
| ₩3,955.00 | +30.00 | +0.8% | ₩3,925.00 | ₩4,015.00 | ₩3,860.00 | 148,571 | |
| ₩3,925.00 | -275.00 | -6.5% | ₩4,160.00 | ₩4,205.00 | ₩3,915.00 | 474,600 | |
| ₩4,200.00 | 0.00 | 0.0% | ₩4,275.00 | ₩4,395.00 | ₩4,105.00 | 359,786 | |
| ₩4,200.00 | -10.00 | -0.2% | ₩4,210.00 | ₩4,450.00 | ₩4,105.00 | 455,730 | |
| ₩4,210.00 | +310.00 | +7.9% | ₩3,900.00 | ₩4,225.00 | ₩3,810.00 | 547,437 | |
| ₩3,900.00 | +10.00 | +0.3% | ₩3,815.00 | ₩3,970.00 | ₩3,805.00 | 137,713 | |
| ₩3,890.00 | -155.00 | -3.8% | ₩4,090.00 | ₩4,090.00 | ₩3,825.00 | 236,595 | |
| ₩4,045.00 | +5.00 | +0.1% | ₩4,040.00 | ₩4,090.00 | ₩3,705.00 | 435,565 | |
| ₩4,040.00 | +35.00 | +0.9% | ₩4,005.00 | ₩4,130.00 | ₩3,895.00 | 356,628 | |
| ₩4,005.00 | +565.00 | +16.4% | ₩3,490.00 | ₩4,050.00 | ₩3,305.00 | 713,745 | |
| ₩3,440.00 | -100.00 | -2.8% | ₩3,600.00 | ₩3,600.00 | ₩3,305.00 | 217,410 | |
| ₩3,540.00 | +160.00 | +4.7% | ₩3,450.00 | ₩3,625.00 | ₩3,380.00 | 283,547 | |
| ₩3,380.00 | -245.00 | -6.8% | ₩3,505.00 | ₩3,625.00 | ₩3,305.00 | 466,760 | |
| ₩3,625.00 | -255.00 | -6.6% | ₩3,880.00 | ₩3,885.00 | ₩3,520.00 | 449,347 | |
| ₩3,880.00 | +20.00 | +0.5% | ₩3,860.00 | ₩3,940.00 | ₩3,655.00 | 301,516 | |
| ₩3,860.00 | -65.00 | -1.7% | ₩3,970.00 | ₩3,970.00 | ₩3,760.00 | 306,580 | |
| ₩3,925.00 | +325.00 | +9.0% | ₩3,655.00 | ₩4,155.00 | ₩3,655.00 | 1,333,387 | |
| ₩3,600.00 | 0.00 | 0.0% | ₩3,700.00 | ₩3,780.00 | ₩3,565.00 | 218,497 | |
| ₩3,600.00 | -295.00 | -7.6% | ₩3,895.00 | ₩3,940.00 | ₩3,585.00 | 554,348 | |
| ₩3,895.00 | +165.00 | +4.4% | ₩3,840.00 | ₩3,895.00 | ₩3,625.00 | 276,784 | |
| ₩3,730.00 | -80.00 | -2.1% | ₩3,810.00 | ₩3,870.00 | ₩3,610.00 | 292,637 | |
| ₩3,810.00 | +75.00 | +2.0% | ₩3,800.00 | ₩3,980.00 | ₩3,615.00 | 584,025 | |
| ₩3,735.00 | +135.00 | +3.8% | ₩3,600.00 | ₩3,775.00 | ₩3,435.00 | 652,141 | |
| ₩3,600.00 | +245.00 | +7.3% | ₩3,375.00 | ₩3,700.00 | ₩3,305.00 | 627,969 | |
| ₩3,355.00 | +625.00 | +22.9% | ₩2,730.00 | ₩3,365.00 | ₩2,730.00 | 736,822 | |
| ₩2,730.00 | -305.00 | -10.0% | ₩3,015.00 | ₩3,030.00 | ₩2,680.00 | 593,038 |
- Ticker
- KRX:900290
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Great Rich Technologies Limited.