Stock listing
KRX:900270 Hengsheng Holding Group Ltd (헝셩그룹) 주가
Follow Hengsheng Holding Group Ltd into a list and get an email when it puts out news.
Share price · KRX:900270
₩2,035.00 KRW -5.00 (-0.2%)
Close on Nov 2, 2026
- Day range
- ₩1,980.00 – ₩2,060.00 KRWNov 2, 2026
- Volume
- 31,167 sharesNov 2, 2026
- Market cap
- ₩9.93B KRWAt the close on Nov 2, 2026 · price × 4.88M shares outstanding
- 52-week range
- ₩1,980.00 – ₩11,750.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩1.81B KRWMedian day 80,361 shares · last 3 months, Aug 25, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 25, 2026 – Nov 2, 2026 · KRX:900270 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,035.00 | -5.00 | -0.2% | ₩2,000.00 | ₩2,060.00 | ₩1,980.00 | 31,167 | |
| ₩2,040.00 | -80.00 | -3.8% | ₩2,090.00 | ₩2,090.00 | ₩1,992.00 | 47,828 | |
| ₩2,120.00 | -50.00 | -2.3% | ₩2,200.00 | ₩2,200.00 | ₩1,996.00 | 43,529 | |
| ₩2,170.00 | +20.00 | +0.9% | ₩2,185.00 | ₩2,185.00 | ₩2,145.00 | 20,858 | |
| ₩2,150.00 | +35.00 | +1.7% | ₩2,200.00 | ₩2,200.00 | ₩2,120.00 | 19,847 | |
| ₩2,115.00 | -65.00 | -3.0% | ₩2,195.00 | ₩2,210.00 | ₩2,115.00 | 14,110 | |
| ₩2,180.00 | -25.00 | -1.1% | ₩2,245.00 | ₩2,245.00 | ₩2,140.00 | 22,183 | |
| ₩2,205.00 | -125.00 | -5.4% | ₩2,380.00 | ₩2,380.00 | ₩2,205.00 | 13,027 | |
| ₩2,330.00 | +60.00 | +2.6% | ₩2,265.00 | ₩2,345.00 | ₩2,260.00 | 18,340 | |
| ₩2,270.00 | -70.00 | -3.0% | ₩2,375.00 | ₩2,380.00 | ₩2,220.00 | 11,447 | |
| ₩2,340.00 | -5.00 | -0.2% | ₩2,345.00 | ₩2,505.00 | ₩2,260.00 | 30,407 | |
| ₩2,345.00 | +105.00 | +4.7% | ₩2,150.00 | ₩2,450.00 | ₩2,115.00 | 49,017 | |
| ₩2,240.00 | -140.00 | -5.9% | ₩2,300.00 | ₩2,355.00 | ₩2,200.00 | 30,090 | |
| ₩2,380.00 | +30.00 | +1.3% | ₩2,355.00 | ₩2,505.00 | ₩2,305.00 | 34,570 | |
| ₩2,350.00 | -95.00 | -3.9% | ₩2,535.00 | ₩2,535.00 | ₩2,195.00 | 59,250 | |
| ₩2,445.00 | -105.00 | -4.1% | ₩2,600.00 | ₩2,600.00 | ₩2,430.00 | 46,542 | |
| ₩2,550.00 | -40.00 | -1.5% | ₩2,585.00 | ₩2,585.00 | ₩2,500.00 | 33,050 | |
| ₩2,590.00 | -40.00 | -1.5% | ₩2,630.00 | ₩2,765.00 | ₩2,540.00 | 43,844 | |
| ₩2,630.00 | +40.00 | +1.5% | ₩2,640.00 | ₩2,640.00 | ₩2,550.00 | 45,362 | |
| ₩2,590.00 | +5.00 | +0.2% | ₩2,585.00 | ₩2,840.00 | ₩2,555.00 | 164,169 | |
| ₩2,585.00 | +5.00 | +0.2% | ₩2,510.00 | ₩2,610.00 | ₩2,435.00 | 63,536 | |
| ₩2,580.00 | -65.00 | -2.5% | ₩2,715.00 | ₩2,715.00 | ₩2,475.00 | 83,150 | |
| ₩2,645.00 | -85.00 | -3.1% | ₩2,800.00 | ₩2,800.00 | ₩2,600.00 | 73,277 | |
| ₩2,730.00 | -35.00 | -1.3% | ₩2,830.00 | ₩2,835.00 | ₩2,605.00 | 59,523 | |
| ₩2,765.00 | -5.00 | -0.2% | ₩2,850.00 | ₩2,870.00 | ₩2,600.00 | 86,089 | |
| ₩2,770.00 | -135.00 | -4.6% | ₩2,925.00 | ₩2,925.00 | ₩2,740.00 | 160,847 | |
| ₩2,905.00 | -185.00 | -6.0% | ₩3,080.00 | ₩3,080.00 | ₩2,850.00 | 161,912 | |
| ₩3,090.00 | +210.00 | +7.3% | ₩2,985.00 | ₩3,250.00 | ₩2,810.00 | 391,171 | |
| ₩2,880.00 | -25.00 | -0.9% | ₩2,905.00 | ₩3,195.00 | ₩2,750.00 | 248,004 | |
| ₩2,905.00 | -215.00 | -6.9% | ₩3,130.00 | ₩3,280.00 | ₩2,870.00 | 252,870 | |
| ₩3,120.00 | -245.00 | -7.3% | ₩3,390.00 | ₩3,495.00 | ₩3,115.00 | 301,219 | |
| ₩3,365.00 | -200.00 | -5.6% | ₩3,375.00 | ₩3,975.00 | ₩3,330.00 | 1,651,448 | |
| ₩3,565.00 | +455.00 | +14.6% | ₩3,655.00 | ₩4,040.00 | ₩3,565.00 | 3,840,964 | |
| ₩3,110.00 | +215.00 | +7.4% | ₩2,895.00 | ₩3,570.00 | ₩2,895.00 | 2,128,345 | |
| ₩2,895.00 | -65.00 | -2.2% | ₩2,940.00 | ₩3,065.00 | ₩2,815.00 | 128,649 | |
| ₩2,960.00 | -235.00 | -7.4% | ₩3,195.00 | ₩3,270.00 | ₩2,960.00 | 214,423 | |
| ₩3,195.00 | -170.00 | -5.1% | ₩3,280.00 | ₩3,595.00 | ₩3,125.00 | 446,756 | |
| ₩3,365.00 | -165.00 | -4.7% | ₩3,600.00 | ₩3,600.00 | ₩3,240.00 | 482,110 | |
| ₩3,530.00 | -230.00 | -6.1% | ₩4,040.00 | ₩4,040.00 | ₩3,450.00 | 488,991 | |
| ₩3,760.00 | +260.00 | +7.4% | ₩3,420.00 | ₩4,060.00 | ₩3,365.00 | 1,687,722 | |
| ₩3,500.00 | +175.00 | +5.3% | ₩3,400.00 | ₩4,140.00 | ₩3,195.00 | 3,093,709 | |
| ₩3,325.00 | -445.00 | -11.8% | ₩3,620.00 | ₩3,790.00 | ₩3,310.00 | 751,033 | |
| ₩3,770.00 | +225.00 | +6.3% | ₩3,645.00 | ₩4,580.00 | ₩3,625.00 | 3,532,878 | |
| ₩3,545.00 | 0.00 | 0.0% | ₩4,290.00 | ₩4,605.00 | ₩3,545.00 | 2,744,795 | |
| ₩3,545.00 | +815.00 | +29.9% | ₩3,485.00 | ₩3,545.00 | ₩3,150.00 | 328,459 | |
| ₩2,730.00 | +630.00 | +30.0% | ₩2,730.00 | ₩2,730.00 | ₩2,730.00 | 77,572 |
- Ticker
- KRX:900270
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Hengsheng Holding Group Ltd.