Stock listing
KRX:900260 Rothwell International Co. Ltd. (로스웰) 주가
Follow Rothwell International Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:900260
₩1,867.00 KRW -39.00 (-2.0%)
Close on Nov 2, 2026
- Day range
- ₩1,841.00 – ₩1,906.00 KRWNov 2, 2026
- Volume
- 6,590 sharesNov 2, 2026
- Market cap
- ₩85.94B KRWAt the close on Nov 2, 2026 · price × 46.03M shares outstanding
- 52-week range
- ₩857.00 – ₩2,145.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩40.20M KRWMedian day 9,651 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:900260 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,867.00 | -39.00 | -2.0% | ₩1,906.00 | ₩1,906.00 | ₩1,841.00 | 6,590 | |
| ₩1,906.00 | -12.00 | -0.6% | ₩1,950.00 | ₩1,950.00 | ₩1,861.00 | 20,475 | |
| ₩1,918.00 | -52.00 | -2.6% | ₩1,951.00 | ₩1,998.00 | ₩1,845.00 | 9,651 | |
| ₩1,970.00 | +11.00 | +0.6% | ₩1,968.00 | ₩2,020.00 | ₩1,913.00 | 3,566 | |
| ₩1,959.00 | 0.00 | 0.0% | ₩1,958.00 | ₩2,000.00 | ₩1,903.00 | 1,552 | |
| ₩1,959.00 | +14.00 | +0.7% | ₩1,958.00 | ₩2,050.00 | ₩1,900.00 | 2,564 | |
| ₩1,945.00 | +11.00 | +0.6% | ₩1,901.00 | ₩2,045.00 | ₩1,893.00 | 4,097 | |
| ₩1,934.00 | -8.00 | -0.4% | ₩1,921.00 | ₩1,961.00 | ₩1,893.00 | 28,517 | |
| ₩1,942.00 | +22.00 | +1.1% | ₩1,920.00 | ₩1,979.00 | ₩1,861.00 | 14,163 | |
| ₩1,920.00 | -15.00 | -0.8% | ₩1,902.00 | ₩1,934.00 | ₩1,860.00 | 1,530 | |
| ₩1,935.00 | +32.00 | +1.7% | ₩1,719.00 | ₩1,976.00 | ₩1,719.00 | 5,797 | |
| ₩1,903.00 | +38.00 | +2.0% | ₩1,952.00 | ₩1,952.00 | ₩1,850.00 | 28,983 | |
| ₩1,865.00 | -76.00 | -3.9% | ₩1,950.00 | ₩1,959.00 | ₩1,851.00 | 6,036 | |
| ₩1,941.00 | +46.00 | +2.4% | ₩1,894.00 | ₩1,950.00 | ₩1,894.00 | 8,538 | |
| ₩1,895.00 | -18.00 | -0.9% | ₩1,873.00 | ₩1,908.00 | ₩1,850.00 | 3,921 | |
| ₩1,913.00 | +13.00 | +0.7% | ₩1,903.00 | ₩2,005.00 | ₩1,899.00 | 4,649 | |
| ₩1,900.00 | -4.00 | -0.2% | ₩1,938.00 | ₩1,938.00 | ₩1,865.00 | 11,892 | |
| ₩1,904.00 | -16.00 | -0.8% | ₩1,920.00 | ₩1,950.00 | ₩1,881.00 | 9,903 | |
| ₩1,920.00 | -17.00 | -0.9% | ₩1,900.00 | ₩1,924.00 | ₩1,885.00 | 56,909 | |
| ₩1,937.00 | +37.00 | +1.9% | ₩1,938.00 | ₩1,955.00 | ₩1,856.00 | 3,684 | |
| ₩1,900.00 | +10.00 | +0.5% | ₩1,830.00 | ₩1,911.00 | ₩1,830.00 | 3,134 | |
| ₩1,890.00 | -78.00 | -4.0% | ₩1,664.00 | ₩1,979.00 | ₩1,622.00 | 257,098 | |
| ₩1,968.00 | +27.00 | +1.4% | ₩1,919.00 | ₩1,968.00 | ₩1,829.00 | 27,166 | |
| ₩1,941.00 | +33.00 | +1.7% | ₩1,851.00 | ₩1,988.00 | ₩1,851.00 | 3,711 | |
| ₩1,908.00 | +4.00 | +0.2% | ₩1,904.00 | ₩2,000.00 | ₩1,903.00 | 29,380 | |
| ₩1,904.00 | +33.00 | +1.8% | ₩1,889.00 | ₩2,075.00 | ₩1,876.00 | 29,498 | |
| ₩1,871.00 | -34.00 | -1.8% | ₩1,913.00 | ₩1,949.00 | ₩1,871.00 | 17,537 | |
| ₩1,905.00 | -60.00 | -3.1% | ₩1,940.00 | ₩2,035.00 | ₩1,901.00 | 20,973 | |
| ₩1,965.00 | +20.00 | +1.0% | ₩1,905.00 | ₩2,035.00 | ₩1,887.00 | 31,609 | |
| ₩1,945.00 | +84.00 | +4.5% | ₩1,861.00 | ₩1,950.00 | ₩1,812.00 | 17,463 | |
| ₩1,861.00 | -139.00 | -7.0% | ₩2,045.00 | ₩2,045.00 | ₩1,861.00 | 18,079 | |
| ₩2,000.00 | +64.00 | +3.3% | ₩2,110.00 | ₩2,110.00 | ₩1,950.00 | 12,272 | |
| ₩1,936.00 | +26.00 | +1.4% | ₩1,883.00 | ₩1,949.00 | ₩1,883.00 | 14,293 | |
| ₩1,910.00 | +8.00 | +0.4% | ₩1,902.00 | ₩1,910.00 | ₩1,875.00 | 7,810 | |
| ₩1,902.00 | +26.00 | +1.4% | ₩1,999.00 | ₩1,999.00 | ₩1,783.00 | 40,870 | |
| ₩1,876.00 | +97.00 | +5.5% | ₩1,800.00 | ₩2,100.00 | ₩1,760.00 | 182,907 | |
| ₩1,779.00 | +24.00 | +1.4% | ₩1,755.00 | ₩1,813.00 | ₩1,729.00 | 4,930 | |
| ₩1,755.00 | +22.00 | +1.3% | ₩1,774.00 | ₩1,774.00 | ₩1,702.00 | 3,789 | |
| ₩1,733.00 | +4.00 | +0.2% | ₩1,729.00 | ₩1,734.00 | ₩1,694.00 | 12,183 | |
| ₩1,729.00 | +34.00 | +2.0% | ₩1,695.00 | ₩1,800.00 | ₩1,670.00 | 20,107 | |
| ₩1,695.00 | +45.00 | +2.7% | ₩1,650.00 | ₩1,814.00 | ₩1,643.00 | 33,876 | |
| ₩1,650.00 | +1.00 | +0.1% | ₩1,649.00 | ₩1,658.00 | ₩1,641.00 | 1,871 | |
| ₩1,649.00 | -5.00 | -0.3% | ₩1,642.00 | ₩1,663.00 | ₩1,632.00 | 4,964 | |
| ₩1,654.00 | +14.00 | +0.9% | ₩1,640.00 | ₩1,668.00 | ₩1,631.00 | 3,255 | |
| ₩1,640.00 | -31.00 | -1.9% | ₩1,671.00 | ₩1,671.00 | ₩1,637.00 | 6,659 | |
| ₩1,671.00 | +12.00 | +0.7% | ₩1,623.00 | ₩1,680.00 | ₩1,623.00 | 8,763 | |
| ₩1,659.00 | +24.00 | +1.5% | ₩1,623.00 | ₩1,689.00 | ₩1,623.00 | 3,570 | |
| ₩1,635.00 | +17.00 | +1.1% | ₩1,652.00 | ₩1,690.00 | ₩1,602.00 | 7,131 | |
| ₩1,618.00 | -3.00 | -0.2% | ₩1,621.00 | ₩1,639.00 | ₩1,616.00 | 3,009 | |
| ₩1,621.00 | +6.00 | +0.4% | ₩1,585.00 | ₩1,645.00 | ₩1,585.00 | 6,095 | |
| ₩1,615.00 | -23.00 | -1.4% | ₩1,638.00 | ₩1,656.00 | ₩1,611.00 | 2,586 | |
| ₩1,638.00 | -10.00 | -0.6% | ₩1,649.00 | ₩1,699.00 | ₩1,636.00 | 10,203 | |
| ₩1,648.00 | +16.00 | +1.0% | ₩1,632.00 | ₩1,710.00 | ₩1,632.00 | 10,814 | |
| ₩1,632.00 | +1.00 | +0.1% | ₩1,684.00 | ₩1,684.00 | ₩1,627.00 | 3,241 | |
| ₩1,631.00 | +3.00 | +0.2% | ₩1,637.00 | ₩1,650.00 | ₩1,616.00 | 19,609 | |
| ₩1,628.00 | -59.00 | -3.5% | ₩1,616.00 | ₩1,659.00 | ₩1,570.00 | 163,638 | |
| ₩1,687.00 | -2.00 | -0.1% | ₩1,649.00 | ₩1,699.00 | ₩1,649.00 | 3,179 | |
| ₩1,689.00 | -41.00 | -2.4% | ₩1,727.00 | ₩1,727.00 | ₩1,687.00 | 3,273 | |
| ₩1,730.00 | +50.00 | +3.0% | ₩1,663.00 | ₩1,730.00 | ₩1,663.00 | 25,636 | |
| ₩1,680.00 | +15.00 | +0.9% | ₩1,667.00 | ₩1,704.00 | ₩1,618.00 | 14,390 | |
| ₩1,665.00 | -7.00 | -0.4% | ₩1,639.00 | ₩1,704.00 | ₩1,634.00 | 15,014 |
- Ticker
- KRX:900260
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
Rothwell International Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Rothwell International Co. Ltd.