Stock listing
KRX:900250 China Crystal New Material Holdings Co., Ltd. (크리스탈신소재) 주가
Follow China Crystal New Material Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:900250
₩1,000.00 KRW -1.00 (-0.1%)
Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026
- Day range so far
- ₩999.00 – ₩1,014.00 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026
- Volume
- 4,172 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026
- Market cap
- ₩35.81B KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026 · price × 35.81M shares outstanding
- 52-week range
- ₩900.00 – ₩3,240.00 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₩231.8M KRWMedian day 75,896 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:900250 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,001.00 | -5.00 | -0.5% | ₩1,019.00 | ₩1,028.00 | ₩961.00 | 36,837 | |
| ₩1,006.00 | -8.00 | -0.8% | ₩1,032.00 | ₩1,032.00 | ₩999.00 | 31,293 | |
| ₩1,014.00 | +9.00 | +0.9% | ₩1,004.00 | ₩1,022.00 | ₩998.00 | 40,635 | |
| ₩1,005.00 | -14.00 | -1.4% | ₩1,023.00 | ₩1,023.00 | ₩992.00 | 61,893 | |
| ₩1,019.00 | -4.00 | -0.4% | ₩1,007.00 | ₩1,041.00 | ₩1,004.00 | 76,176 | |
| ₩1,023.00 | -3.00 | -0.3% | ₩1,025.00 | ₩1,028.00 | ₩1,013.00 | 63,836 | |
| ₩1,026.00 | +6.00 | +0.6% | ₩1,020.00 | ₩1,042.00 | ₩1,006.00 | 58,620 | |
| ₩1,020.00 | -4.00 | -0.4% | ₩1,007.00 | ₩1,049.00 | ₩1,007.00 | 31,134 | |
| ₩1,024.00 | -8.00 | -0.8% | ₩1,032.00 | ₩1,047.00 | ₩1,014.00 | 45,344 | |
| ₩1,032.00 | -24.00 | -2.3% | ₩1,080.00 | ₩1,080.00 | ₩1,025.00 | 51,294 | |
| ₩1,056.00 | -15.00 | -1.4% | ₩1,088.00 | ₩1,095.00 | ₩1,056.00 | 39,500 | |
| ₩1,071.00 | -22.00 | -2.0% | ₩1,143.00 | ₩1,143.00 | ₩1,061.00 | 52,665 | |
| ₩1,093.00 | +1.00 | +0.1% | ₩1,081.00 | ₩1,096.00 | ₩1,062.00 | 52,087 | |
| ₩1,092.00 | -2.00 | -0.2% | ₩1,100.00 | ₩1,169.00 | ₩1,080.00 | 63,019 | |
| ₩1,094.00 | -41.00 | -3.6% | ₩1,124.00 | ₩1,124.00 | ₩1,075.00 | 77,211 | |
| ₩1,135.00 | +15.00 | +1.3% | ₩1,130.00 | ₩1,151.00 | ₩1,123.00 | 35,316 | |
| ₩1,120.00 | -37.00 | -3.2% | ₩1,157.00 | ₩1,157.00 | ₩1,090.00 | 75,896 | |
| ₩1,157.00 | -73.00 | -5.9% | ₩1,221.00 | ₩1,230.00 | ₩1,151.00 | 109,139 | |
| ₩1,230.00 | -6.00 | -0.5% | ₩1,246.00 | ₩1,247.00 | ₩1,215.00 | 36,045 | |
| ₩1,236.00 | -1.00 | -0.1% | ₩1,237.00 | ₩1,246.00 | ₩1,229.00 | 38,497 | |
| ₩1,237.00 | -6.00 | -0.5% | ₩1,244.00 | ₩1,247.00 | ₩1,223.00 | 85,726 | |
| ₩1,243.00 | +18.00 | +1.5% | ₩1,225.00 | ₩1,264.00 | ₩1,223.00 | 84,834 | |
| ₩1,225.00 | +8.00 | +0.7% | ₩1,217.00 | ₩1,240.00 | ₩1,217.00 | 72,428 | |
| ₩1,217.00 | -3.00 | -0.2% | ₩1,224.00 | ₩1,244.00 | ₩1,217.00 | 44,176 | |
| ₩1,220.00 | -21.00 | -1.7% | ₩1,239.00 | ₩1,250.00 | ₩1,217.00 | 75,471 | |
| ₩1,241.00 | +26.00 | +2.1% | ₩1,215.00 | ₩1,255.00 | ₩1,197.00 | 83,601 | |
| ₩1,215.00 | -23.00 | -1.9% | ₩1,275.00 | ₩1,275.00 | ₩1,209.00 | 74,384 | |
| ₩1,238.00 | -6.00 | -0.5% | ₩1,243.00 | ₩1,264.00 | ₩1,235.00 | 60,155 | |
| ₩1,244.00 | +14.00 | +1.1% | ₩1,225.00 | ₩1,286.00 | ₩1,221.00 | 115,328 | |
| ₩1,230.00 | -17.00 | -1.4% | ₩1,247.00 | ₩1,247.00 | ₩1,228.00 | 68,097 | |
| ₩1,247.00 | +43.00 | +3.6% | ₩1,200.00 | ₩1,275.00 | ₩1,190.00 | 137,744 | |
| ₩1,204.00 | +15.00 | +1.3% | ₩1,189.00 | ₩1,209.00 | ₩1,172.00 | 81,076 | |
| ₩1,189.00 | +4.00 | +0.3% | ₩1,160.00 | ₩1,210.00 | ₩1,160.00 | 75,897 | |
| ₩1,185.00 | 0.00 | 0.0% | ₩1,184.00 | ₩1,190.00 | ₩1,114.00 | 65,190 | |
| ₩1,185.00 | +7.00 | +0.6% | ₩1,165.00 | ₩1,187.00 | ₩1,161.00 | 57,529 | |
| ₩1,178.00 | -13.00 | -1.1% | ₩1,191.00 | ₩1,192.00 | ₩1,166.00 | 43,857 | |
| ₩1,191.00 | -10.00 | -0.8% | ₩1,201.00 | ₩1,212.00 | ₩1,170.00 | 81,627 | |
| ₩1,201.00 | +28.00 | +2.4% | ₩1,173.00 | ₩1,210.00 | ₩1,153.00 | 157,463 | |
| ₩1,173.00 | +19.00 | +1.6% | ₩1,162.00 | ₩1,179.00 | ₩1,154.00 | 61,185 | |
| ₩1,154.00 | +8.00 | +0.7% | ₩1,165.00 | ₩1,177.00 | ₩1,140.00 | 63,593 | |
| ₩1,146.00 | -27.00 | -2.3% | ₩1,177.00 | ₩1,177.00 | ₩1,144.00 | 77,562 | |
| ₩1,173.00 | -5.00 | -0.4% | ₩1,177.00 | ₩1,177.00 | ₩1,141.00 | 76,343 | |
| ₩1,178.00 | -12.00 | -1.0% | ₩1,190.00 | ₩1,193.00 | ₩1,165.00 | 82,349 | |
| ₩1,190.00 | +34.00 | +2.9% | ₩1,156.00 | ₩1,190.00 | ₩1,131.00 | 75,106 | |
| ₩1,156.00 | +7.00 | +0.6% | ₩1,149.00 | ₩1,168.00 | ₩1,137.00 | 71,300 | |
| ₩1,149.00 | -25.00 | -2.1% | ₩1,154.00 | ₩1,183.00 | ₩1,147.00 | 112,154 | |
| ₩1,174.00 | +8.00 | +0.7% | ₩1,166.00 | ₩1,185.00 | ₩1,141.00 | 98,637 | |
| ₩1,166.00 | +6.00 | +0.5% | ₩1,160.00 | ₩1,210.00 | ₩1,131.00 | 219,152 | |
| ₩1,160.00 | -35.00 | -2.9% | ₩1,184.00 | ₩1,194.00 | ₩1,160.00 | 100,976 | |
| ₩1,195.00 | +36.00 | +3.1% | ₩1,125.00 | ₩1,300.00 | ₩1,114.00 | 493,537 | |
| ₩1,159.00 | +29.00 | +2.6% | ₩1,168.00 | ₩1,168.00 | ₩1,122.00 | 85,594 | |
| ₩1,130.00 | -39.00 | -3.3% | ₩1,169.00 | ₩1,183.00 | ₩1,125.00 | 127,766 | |
| ₩1,169.00 | -46.00 | -3.8% | ₩1,193.00 | ₩1,219.00 | ₩1,169.00 | 265,347 | |
| ₩1,215.00 | +5.00 | +0.4% | ₩1,195.00 | ₩1,244.00 | ₩1,195.00 | 140,158 | |
| ₩1,210.00 | -66.00 | -5.2% | ₩1,310.00 | ₩1,310.00 | ₩1,205.00 | 388,759 | |
| ₩1,276.00 | -56.00 | -4.2% | ₩1,331.00 | ₩1,331.00 | ₩1,206.00 | 1,004,986 | |
| ₩1,332.00 | -57.00 | -4.1% | ₩1,343.00 | ₩1,555.00 | ₩1,300.00 | 2,661,428 | |
| ₩1,389.00 | +320.00 | +29.9% | ₩1,069.00 | ₩1,389.00 | ₩1,054.00 | 2,194,522 | |
| ₩1,069.00 | +14.00 | +1.3% | ₩1,061.00 | ₩1,076.00 | ₩1,053.00 | 72,897 | |
| ₩1,055.00 | -5.00 | -0.5% | ₩1,060.00 | ₩1,062.00 | ₩1,040.00 | 107,650 | |
| ₩1,060.00 | +28.00 | +2.7% | ₩1,041.00 | ₩1,067.00 | ₩1,034.00 | 126,721 |
- Ticker
- KRX:900250
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
China Crystal New Material Holdings Co., Ltd. on 6ix
- News releases
- 1 in all · newest Oct 22, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about China Crystal New Material Holdings Co., Ltd.