Stock listing
KRX:900120 CXI Healthcare Technology Group Limited (씨엑스아이) 주가
Follow CXI Healthcare Technology Group Limited into a list and get an email when it puts out news.
Share price · KRX:900120
₩3,040.00 KRW +95.00 (+3.2%)
Close on Oct 30, 2026
- Day range
- ₩2,870.00 – ₩3,100.00 KRWOct 30, 2026
- Volume
- 2,746 sharesOct 30, 2026
- Market cap
- ₩6.79B KRWAt the close on Oct 30, 2026 · price × 2.23M shares outstanding
- 52-week range
- ₩2,870.00 – ₩17,900.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩67.88M KRWMedian day 5,730 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:900120 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,040.00 | +95.00 | +3.2% | ₩2,980.00 | ₩3,100.00 | ₩2,870.00 | 2,746 | |
| ₩2,945.00 | -240.00 | -7.5% | ₩3,120.00 | ₩3,205.00 | ₩2,900.00 | 9,189 | |
| ₩3,185.00 | +65.00 | +2.1% | ₩3,170.00 | ₩3,185.00 | ₩3,060.00 | 5,625 | |
| ₩3,120.00 | +125.00 | +4.2% | ₩3,000.00 | ₩3,140.00 | ₩2,965.00 | 5,180 | |
| ₩2,995.00 | -235.00 | -7.3% | ₩3,300.00 | ₩3,300.00 | ₩2,985.00 | 9,783 | |
| ₩3,230.00 | -120.00 | -3.6% | ₩3,420.00 | ₩3,540.00 | ₩3,200.00 | 22,119 | |
| ₩3,350.00 | -85.00 | -2.5% | ₩3,435.00 | ₩3,600.00 | ₩3,310.00 | 7,872 | |
| ₩3,435.00 | +45.00 | +1.3% | ₩3,565.00 | ₩3,565.00 | ₩3,265.00 | 10,936 | |
| ₩3,390.00 | +30.00 | +0.9% | ₩3,300.00 | ₩3,520.00 | ₩3,205.00 | 13,141 | |
| ₩3,360.00 | -290.00 | -7.9% | ₩3,550.00 | ₩3,585.00 | ₩3,340.00 | 26,109 | |
| ₩3,650.00 | +110.00 | +3.1% | ₩3,745.00 | ₩3,980.00 | ₩3,400.00 | 58,838 | |
| ₩3,540.00 | -1,055.00 | -23.0% | ₩4,730.00 | ₩5,190.00 | ₩3,525.00 | 202,128 | |
| ₩4,595.00 | +1,060.00 | +30.0% | ₩3,430.00 | ₩4,595.00 | ₩3,300.00 | 127,641 | |
| ₩3,535.00 | -475.00 | -11.8% | ₩3,995.00 | ₩3,995.00 | ₩3,500.00 | 8,643 | |
| ₩4,010.00 | -680.00 | -14.5% | ₩4,690.00 | ₩4,690.00 | ₩3,900.00 | 7,926 | |
| ₩4,690.00 | -195.00 | -4.0% | ₩4,880.00 | ₩4,880.00 | ₩4,660.00 | 2,518 | |
| ₩4,885.00 | -105.00 | -2.1% | ₩4,990.00 | ₩4,990.00 | ₩4,740.00 | 7,315 | |
| ₩4,990.00 | -210.00 | -4.0% | ₩5,220.00 | ₩5,430.00 | ₩4,575.00 | 28,673 | |
| ₩5,200.00 | +600.00 | +13.0% | ₩4,600.00 | ₩5,385.00 | ₩4,270.00 | 6,830 | |
| ₩4,600.00 | +25.00 | +0.5% | ₩4,575.00 | ₩4,765.00 | ₩4,150.00 | 2,398 | |
| ₩4,575.00 | -40.00 | -0.9% | ₩4,575.00 | ₩4,715.00 | ₩4,500.00 | 989 | |
| ₩4,615.00 | +40.00 | +0.9% | ₩4,620.00 | ₩4,625.00 | ₩4,255.00 | 2,460 | |
| ₩4,575.00 | -165.00 | -3.5% | ₩4,740.00 | ₩4,900.00 | ₩4,570.00 | 513 | |
| ₩4,740.00 | +85.00 | +1.8% | ₩4,900.00 | ₩4,900.00 | ₩4,565.00 | 644 | |
| ₩4,655.00 | -300.00 | -6.1% | ₩4,965.00 | ₩5,250.00 | ₩4,600.00 | 6,603 | |
| ₩4,955.00 | +210.00 | +4.4% | ₩4,745.00 | ₩4,975.00 | ₩4,630.00 | 3,893 | |
| ₩4,745.00 | +25.00 | +0.5% | ₩4,715.00 | ₩5,150.00 | ₩4,550.00 | 2,336 | |
| ₩4,720.00 | +695.00 | +17.3% | ₩4,025.00 | ₩4,945.00 | ₩3,705.00 | 6,859 | |
| ₩4,025.00 | +30.00 | +0.8% | ₩4,075.00 | ₩4,125.00 | ₩3,915.00 | 648 | |
| ₩3,995.00 | +60.00 | +1.5% | ₩4,045.00 | ₩4,045.00 | ₩3,880.00 | 804 | |
| ₩3,935.00 | -185.00 | -4.5% | ₩4,050.00 | ₩4,165.00 | ₩3,705.00 | 4,536 | |
| ₩4,120.00 | -135.00 | -3.2% | ₩4,245.00 | ₩4,285.00 | ₩3,900.00 | 2,949 | |
| ₩4,255.00 | -90.00 | -2.1% | ₩4,345.00 | ₩4,595.00 | ₩4,255.00 | 1,913 | |
| ₩4,345.00 | +20.00 | +0.5% | ₩3,915.00 | ₩5,500.00 | ₩3,915.00 | 5,730 | |
| ₩4,325.00 | +75.00 | +1.8% | ₩4,575.00 | ₩4,580.00 | ₩3,890.00 | 2,158 |
- Ticker
- KRX:900120
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about CXI Healthcare Technology Group Limited.