Stock listing
KRX:760028 Kiwoom Securities Kiwoom Inverse(2x) Semiconductor TOP10 ETN 28 주가
Follow Kiwoom Securities Kiwoom Inverse(2x) Semiconductor TOP10 ETN 28 into a list and get an email when it puts out news.
Share price · KRX:760028
₩3,600.00 KRW -45.00 (-1.2%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₩3,265.00 – ₩4,025.00 KRWNov 4, 2026
- Volume
- 6.51M sharesNov 4, 2026
- Traded on an average day
- ₩9.51B KRWMedian day 2.52M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:760028 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,600.00 | -45.00 | -1.2% | ₩3,365.00 | ₩4,025.00 | ₩3,265.00 | 6,505,207 | |
| ₩3,645.00 | +365.00 | +11.1% | ₩3,475.00 | ₩3,670.00 | ₩3,475.00 | 4,039,403 | |
| ₩3,280.00 | -235.00 | -6.7% | ₩3,670.00 | ₩3,705.00 | ₩3,240.00 | 5,185,151 | |
| ₩3,515.00 | +345.00 | +10.9% | ₩3,395.00 | ₩3,690.00 | ₩3,220.00 | 5,167,952 | |
| ₩3,170.00 | +45.00 | +1.4% | ₩3,130.00 | ₩3,335.00 | ₩2,945.00 | 6,014,641 | |
| ₩3,125.00 | -775.00 | -19.9% | ₩3,635.00 | ₩3,715.00 | ₩3,115.00 | 4,807,646 | |
| ₩3,900.00 | -435.00 | -10.0% | ₩3,810.00 | ₩3,910.00 | ₩3,625.00 | 3,315,090 | |
| ₩4,335.00 | +150.00 | +3.6% | ₩4,300.00 | ₩4,360.00 | ₩4,142.00 | 1,627,355 | |
| ₩4,185.00 | -140.00 | -3.2% | ₩4,535.00 | ₩4,745.00 | ₩4,185.00 | 3,275,855 | |
| ₩4,325.00 | +395.00 | +10.1% | ₩4,020.00 | ₩4,375.00 | ₩3,900.00 | 3,500,409 | |
| ₩3,930.00 | -400.00 | -9.2% | ₩4,075.00 | ₩4,100.00 | ₩3,740.00 | 3,884,550 | |
| ₩4,330.00 | +355.00 | +8.9% | ₩4,025.00 | ₩4,440.00 | ₩4,025.00 | 3,157,056 | |
| ₩3,975.00 | -20.00 | -0.5% | ₩4,320.00 | ₩4,365.00 | ₩3,975.00 | 3,046,517 | |
| ₩3,995.00 | -260.00 | -6.1% | ₩4,025.00 | ₩4,265.00 | ₩3,790.00 | 2,597,089 | |
| ₩4,255.00 | +775.00 | +22.3% | ₩4,000.00 | ₩4,360.00 | ₩3,915.00 | 3,460,543 | |
| ₩3,480.00 | +155.00 | +4.7% | ₩3,290.00 | ₩3,585.00 | ₩3,210.00 | 2,351,739 | |
| ₩3,325.00 | +450.00 | +15.7% | ₩3,110.00 | ₩3,432.00 | ₩3,065.00 | 3,245,245 | |
| ₩2,875.00 | +265.00 | +10.2% | ₩2,720.00 | ₩2,875.00 | ₩2,670.00 | 1,897,199 | |
| ₩2,610.00 | +100.00 | +4.0% | ₩2,490.00 | ₩2,610.00 | ₩2,435.00 | 2,034,314 | |
| ₩2,510.00 | +155.00 | +6.6% | ₩2,415.00 | ₩2,520.00 | ₩2,340.00 | 1,530,417 | |
| ₩2,355.00 | -30.00 | -1.3% | ₩2,335.00 | ₩2,405.00 | ₩2,312.00 | 1,473,362 | |
| ₩2,385.00 | -15.00 | -0.6% | ₩2,410.00 | ₩2,425.00 | ₩2,340.00 | 1,770,464 | |
| ₩2,400.00 | -165.00 | -6.4% | ₩2,620.00 | ₩2,645.00 | ₩2,390.00 | 3,188,729 | |
| ₩2,565.00 | -45.00 | -1.7% | ₩2,515.00 | ₩2,625.00 | ₩2,490.00 | 2,889,413 | |
| ₩2,610.00 | -140.00 | -5.1% | ₩2,760.00 | ₩2,765.00 | ₩2,600.00 | 2,610,921 | |
| ₩2,750.00 | +260.00 | +10.4% | ₩2,550.00 | ₩2,750.00 | ₩2,530.00 | 2,694,638 | |
| ₩2,490.00 | -160.00 | -6.0% | ₩2,510.00 | ₩2,620.00 | ₩2,490.00 | 2,858,904 | |
| ₩2,650.00 | -10.00 | -0.4% | ₩2,480.00 | ₩2,685.00 | ₩2,475.00 | 2,275,099 | |
| ₩2,660.00 | -175.00 | -6.2% | ₩2,790.00 | ₩2,810.00 | ₩2,655.00 | 2,126,492 | |
| ₩2,835.00 | -255.00 | -8.3% | ₩2,890.00 | ₩3,000.00 | ₩2,835.00 | 1,939,788 | |
| ₩3,090.00 | +15.00 | +0.5% | ₩2,990.00 | ₩3,135.00 | ₩2,960.00 | 1,140,950 | |
| ₩3,075.00 | -180.00 | -5.5% | ₩3,280.00 | ₩3,305.00 | ₩3,070.00 | 1,357,415 | |
| ₩3,255.00 | +10.00 | +0.3% | ₩3,225.00 | ₩3,325.00 | ₩3,150.00 | 1,876,215 | |
| ₩3,245.00 | +300.00 | +10.2% | ₩3,190.00 | ₩3,245.00 | ₩3,100.00 | 1,838,002 | |
| ₩2,945.00 | +220.00 | +8.1% | ₩2,945.00 | ₩3,015.00 | ₩2,915.00 | 2,075,616 | |
| ₩2,725.00 | -45.00 | -1.6% | ₩2,735.00 | ₩2,890.00 | ₩2,670.00 | 2,793,335 | |
| ₩2,770.00 | -100.00 | -3.5% | ₩2,855.00 | ₩2,860.00 | ₩2,700.00 | 3,074,407 | |
| ₩2,870.00 | -30.00 | -1.0% | ₩2,845.00 | ₩2,890.00 | ₩2,620.00 | 3,500,983 | |
| ₩2,900.00 | -420.00 | -12.7% | ₩2,985.00 | ₩3,025.00 | ₩2,900.00 | 1,789,576 | |
| ₩3,320.00 | -315.00 | -8.7% | ₩3,525.00 | ₩3,530.00 | ₩3,250.00 | 2,305,657 | |
| ₩3,635.00 | +60.00 | +1.7% | ₩3,435.00 | ₩3,775.00 | ₩3,435.00 | 1,992,233 | |
| ₩3,575.00 | +260.00 | +7.8% | ₩3,540.00 | ₩3,575.00 | ₩3,420.00 | 1,003,532 | |
| ₩3,315.00 | -30.00 | -0.9% | ₩3,385.00 | ₩3,470.00 | ₩3,255.00 | 1,054,108 | |
| ₩3,345.00 | -25.00 | -0.7% | ₩3,600.00 | ₩3,715.00 | ₩3,325.00 | 1,446,087 | |
| ₩3,370.00 | +170.00 | +5.3% | ₩3,245.00 | ₩3,380.00 | ₩3,200.00 | 1,566,283 | |
| ₩3,200.00 | -75.00 | -2.3% | ₩3,020.00 | ₩3,300.00 | ₩2,960.00 | 1,757,568 | |
| ₩3,275.00 | -60.00 | -1.8% | ₩3,375.00 | ₩3,455.00 | ₩3,220.00 | 2,496,525 | |
| ₩3,335.00 | -100.00 | -2.9% | ₩3,650.00 | ₩3,815.00 | ₩3,330.00 | 2,780,129 | |
| ₩3,435.00 | +305.00 | +9.7% | ₩3,160.00 | ₩3,445.00 | ₩3,135.00 | 2,550,254 | |
| ₩3,130.00 | 0.00 | 0.0% | ₩3,235.00 | ₩3,285.00 | ₩3,090.00 | 3,015,132 | |
| ₩3,130.00 | -685.00 | -18.0% | ₩3,485.00 | ₩3,605.00 | ₩3,125.00 | 5,476,716 | |
| ₩3,815.00 | +455.00 | +13.5% | ₩3,805.00 | ₩3,875.00 | ₩3,500.00 | 5,134,997 | |
| ₩3,360.00 | +110.00 | +3.4% | ₩3,045.00 | ₩3,425.00 | ₩2,830.00 | 6,969,106 | |
| ₩3,250.00 | -175.00 | -5.1% | ₩3,105.00 | ₩3,455.00 | ₩3,100.00 | 2,288,651 | |
| ₩3,425.00 | -420.00 | -10.9% | ₩3,500.00 | ₩3,580.00 | ₩3,305.00 | 2,877,612 | |
| ₩3,845.00 | -495.00 | -11.4% | ₩4,200.00 | ₩4,270.00 | ₩3,685.00 | 2,089,954 | |
| ₩4,340.00 | -195.00 | -4.3% | ₩4,665.00 | ₩4,800.00 | ₩4,305.00 | 1,304,147 | |
| ₩4,535.00 | -250.00 | -5.2% | ₩4,665.00 | ₩4,775.00 | ₩4,385.00 | 1,487,523 | |
| ₩4,785.00 | +190.00 | +4.1% | ₩4,440.00 | ₩4,960.00 | ₩4,100.00 | 4,201,525 | |
| ₩4,595.00 | +695.00 | +17.8% | ₩4,185.00 | ₩4,600.00 | ₩4,125.00 | 2,213,104 | |
| ₩3,900.00 | -410.00 | -9.5% | ₩3,840.00 | ₩4,055.00 | ₩3,810.00 | 1,410,188 | |
| ₩4,310.00 | -190.00 | -4.2% | ₩4,190.00 | ₩4,835.00 | ₩4,145.00 | 1,883,572 |
- Ticker
- KRX:760028
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Kiwoom Securities Kiwoom Inverse(2x) Semiconductor TOP10 ETN 28 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Kiwoom Securities Kiwoom Inverse(2x) Semiconductor TOP10 ETN 28.