Stock listing
KRX:760026 Kiwoom Securities Kiwoom Leverage Electric Power TOP5 ETN 26 주가
Follow Kiwoom Securities Kiwoom Leverage Electric Power TOP5 ETN 26 into a list and get an email when it puts out news.
Share price · KRX:760026
₩7,490.00 KRW +195.00 (+2.7%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₩6,710.00 – ₩8,100.00 KRWNov 4, 2026
- Volume
- 276,356 sharesNov 4, 2026
- Traded on an average day
- ₩1.80B KRWMedian day 111,909 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:760026 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,490.00 | +195.00 | +2.7% | ₩7,660.00 | ₩8,100.00 | ₩6,710.00 | 276,356 | |
| ₩7,295.00 | -720.00 | -9.0% | ₩7,610.00 | ₩7,900.00 | ₩7,200.00 | 96,348 | |
| ₩8,015.00 | +1,120.00 | +16.2% | ₩6,550.00 | ₩8,125.00 | ₩6,455.00 | 262,637 | |
| ₩6,895.00 | -770.00 | -10.0% | ₩7,235.00 | ₩7,235.00 | ₩6,700.00 | 166,434 | |
| ₩7,665.00 | -695.00 | -8.3% | ₩8,135.00 | ₩8,135.00 | ₩7,360.00 | 149,519 | |
| ₩8,360.00 | +575.00 | +7.4% | ₩8,205.00 | ₩8,510.00 | ₩7,965.00 | 146,717 | |
| ₩7,785.00 | +360.00 | +4.8% | ₩7,835.00 | ₩8,200.00 | ₩7,745.00 | 87,271 | |
| ₩7,425.00 | -405.00 | -5.2% | ₩7,575.00 | ₩7,815.00 | ₩7,315.00 | 79,052 | |
| ₩7,830.00 | -560.00 | -6.7% | ₩7,435.00 | ₩7,830.00 | ₩7,070.00 | 251,853 | |
| ₩8,390.00 | -365.00 | -4.2% | ₩8,615.00 | ₩8,945.00 | ₩8,210.00 | 79,842 | |
| ₩8,755.00 | +645.00 | +8.0% | ₩8,395.00 | ₩8,910.00 | ₩8,090.00 | 136,275 | |
| ₩8,110.00 | -890.00 | -9.9% | ₩8,740.00 | ₩8,825.00 | ₩7,550.00 | 247,255 | |
| ₩9,000.00 | +340.00 | +3.9% | ₩8,050.00 | ₩9,000.00 | ₩8,025.00 | 98,963 | |
| ₩8,660.00 | +600.00 | +7.4% | ₩8,360.00 | ₩9,190.00 | ₩8,135.00 | 201,495 | |
| ₩8,060.00 | -2,480.00 | -23.5% | ₩8,945.00 | ₩9,080.00 | ₩7,745.00 | 367,020 | |
| ₩10,540.00 | -230.00 | -2.1% | ₩10,750.00 | ₩11,080.00 | ₩10,215.00 | 97,832 | |
| ₩10,770.00 | -845.00 | -7.3% | ₩10,790.00 | ₩10,950.00 | ₩9,840.00 | 214,773 | |
| ₩11,615.00 | -1,875.00 | -13.9% | ₩13,240.00 | ₩13,245.00 | ₩11,550.00 | 149,304 | |
| ₩13,490.00 | -1,060.00 | -7.3% | ₩14,590.00 | ₩14,590.00 | ₩13,405.00 | 230,648 | |
| ₩14,550.00 | -2,285.00 | -13.6% | ₩18,000.00 | ₩18,000.00 | ₩14,550.00 | 317,510 | |
| ₩16,835.00 | +495.00 | +3.0% | ₩16,770.00 | ₩17,110.00 | ₩16,370.00 | 75,898 | |
| ₩16,340.00 | +190.00 | +1.2% | ₩16,150.00 | ₩16,480.00 | ₩15,785.00 | 46,615 | |
| ₩16,150.00 | +100.00 | +0.6% | ₩15,820.00 | ₩16,150.00 | ₩15,090.00 | 139,010 | |
| ₩16,050.00 | -350.00 | -2.1% | ₩16,595.00 | ₩17,030.00 | ₩15,830.00 | 93,425 | |
| ₩16,400.00 | -60.00 | -0.4% | ₩16,285.00 | ₩16,545.00 | ₩15,980.00 | 49,272 | |
| ₩16,460.00 | -865.00 | -5.0% | ₩17,325.00 | ₩17,400.00 | ₩16,255.00 | 108,640 | |
| ₩17,325.00 | -395.00 | -2.2% | ₩18,145.00 | ₩18,145.00 | ₩16,820.00 | 140,988 | |
| ₩17,720.00 | +270.00 | +1.5% | ₩18,190.00 | ₩19,000.00 | ₩17,615.00 | 114,076 | |
| ₩17,450.00 | -370.00 | -2.1% | ₩17,665.00 | ₩18,040.00 | ₩17,205.00 | 59,671 | |
| ₩17,820.00 | +1,300.00 | +7.9% | ₩17,105.00 | ₩17,940.00 | ₩16,720.00 | 140,409 | |
| ₩16,520.00 | +380.00 | +2.4% | ₩16,260.00 | ₩16,695.00 | ₩15,910.00 | 64,504 | |
| ₩16,140.00 | +635.00 | +4.1% | ₩15,940.00 | ₩16,280.00 | ₩15,530.00 | 79,472 | |
| ₩15,505.00 | -1,125.00 | -6.8% | ₩16,255.00 | ₩16,325.00 | ₩15,350.00 | 93,673 | |
| ₩16,630.00 | -650.00 | -3.8% | ₩16,370.00 | ₩17,190.00 | ₩15,925.00 | 45,588 | |
| ₩17,280.00 | -405.00 | -2.3% | ₩16,360.00 | ₩17,550.00 | ₩16,215.00 | 56,820 | |
| ₩17,685.00 | -695.00 | -3.8% | ₩17,790.00 | ₩18,000.00 | ₩16,670.00 | 134,108 | |
| ₩18,380.00 | +1,700.00 | +10.2% | ₩17,150.00 | ₩18,680.00 | ₩17,150.00 | 145,108 | |
| ₩16,680.00 | -1,220.00 | -6.8% | ₩18,395.00 | ₩18,395.00 | ₩16,625.00 | 125,767 | |
| ₩17,900.00 | +2,045.00 | +12.9% | ₩16,490.00 | ₩18,010.00 | ₩16,400.00 | 102,884 | |
| ₩15,855.00 | +385.00 | +2.5% | ₩15,980.00 | ₩16,345.00 | ₩15,520.00 | 116,945 | |
| ₩15,470.00 | -445.00 | -2.8% | ₩16,430.00 | ₩16,465.00 | ₩14,795.00 | 118,838 | |
| ₩15,915.00 | -1,835.00 | -10.3% | ₩16,440.00 | ₩17,230.00 | ₩15,900.00 | 80,547 | |
| ₩17,750.00 | -620.00 | -3.4% | ₩18,070.00 | ₩18,070.00 | ₩16,950.00 | 82,390 | |
| ₩18,370.00 | -1,395.00 | -7.1% | ₩18,500.00 | ₩18,645.00 | ₩17,400.00 | 144,908 | |
| ₩19,765.00 | -15.00 | -0.1% | ₩19,400.00 | ₩21,010.00 | ₩19,040.00 | 141,902 | |
| ₩19,780.00 | +3,050.00 | +18.2% | ₩18,350.00 | ₩19,780.00 | ₩17,420.00 | 136,322 | |
| ₩16,730.00 | +680.00 | +4.2% | ₩16,160.00 | ₩17,100.00 | ₩15,900.00 | 62,783 | |
| ₩16,050.00 | +215.00 | +1.4% | ₩15,310.00 | ₩16,050.00 | ₩13,975.00 | 86,111 | |
| ₩15,835.00 | +280.00 | +1.8% | ₩15,705.00 | ₩16,105.00 | ₩14,860.00 | 43,616 | |
| ₩15,555.00 | -1,715.00 | -9.9% | ₩16,620.00 | ₩16,740.00 | ₩15,300.00 | 107,386 | |
| ₩17,270.00 | -660.00 | -3.7% | ₩18,220.00 | ₩18,220.00 | ₩17,085.00 | 94,669 | |
| ₩17,930.00 | -1,260.00 | -6.6% | ₩17,330.00 | ₩18,905.00 | ₩16,300.00 | 85,800 | |
| ₩19,190.00 | +270.00 | +1.4% | ₩19,660.00 | ₩20,435.00 | ₩18,755.00 | 107,779 | |
| ₩18,920.00 | -630.00 | -3.2% | ₩19,710.00 | ₩20,300.00 | ₩17,690.00 | 167,805 | |
| ₩19,550.00 | +625.00 | +3.3% | ₩19,945.00 | ₩20,850.00 | ₩18,790.00 | 89,812 | |
| ₩18,925.00 | +1,295.00 | +7.3% | ₩18,635.00 | ₩19,070.00 | ₩18,100.00 | 127,500 | |
| ₩17,630.00 | -1,055.00 | -5.6% | ₩18,170.00 | ₩18,170.00 | ₩17,000.00 | 96,875 | |
| ₩18,685.00 | +1,075.00 | +6.1% | ₩18,650.00 | ₩19,100.00 | ₩17,955.00 | 132,848 | |
| ₩17,610.00 | +155.00 | +0.9% | ₩18,305.00 | ₩18,470.00 | ₩16,375.00 | 109,742 | |
| ₩17,455.00 | -1,665.00 | -8.7% | ₩18,780.00 | ₩19,845.00 | ₩17,220.00 | 177,733 | |
| ₩19,120.00 | +3,115.00 | +19.5% | ₩17,880.00 | ₩19,210.00 | ₩17,670.00 | 197,362 | |
| ₩16,005.00 | +1,880.00 | +13.3% | ₩15,235.00 | ₩16,005.00 | ₩14,390.00 | 96,053 |
- Ticker
- KRX:760026
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Kiwoom Securities Kiwoom Leverage Electric Power TOP5 ETN 26 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Kiwoom Securities Kiwoom Leverage Electric Power TOP5 ETN 26.