Stock listing
KRX:760025 Kiwoom Securities Kiwoom Electric Power TOP5 ETN 25 주가
Follow Kiwoom Securities Kiwoom Electric Power TOP5 ETN 25 into a list and get an email when it puts out news.
Share price · KRX:760025
₩6,190.00 KRW -680.00 (-9.9%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₩5,870.00 – ₩6,335.00 KRWNov 6, 2026
- Volume
- 314 sharesNov 6, 2026
- Traded on an average day
- ₩5.32M KRWMedian day 198 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:760025 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,190.00 | -680.00 | -9.9% | ₩5,870.00 | ₩6,335.00 | ₩5,870.00 | 314 | |
| ₩6,870.00 | -850.00 | -11.0% | ₩7,385.00 | ₩7,385.00 | ₩6,795.00 | 8,507 | |
| ₩7,720.00 | +110.00 | +1.4% | ₩7,800.00 | ₩8,010.00 | ₩7,360.00 | 6,819 | |
| ₩7,610.00 | -380.00 | -4.8% | ₩7,865.00 | ₩7,865.00 | ₩7,605.00 | 70 | |
| ₩7,990.00 | +640.00 | +8.7% | ₩7,175.00 | ₩8,000.00 | ₩7,105.00 | 32 | |
| ₩7,350.00 | -375.00 | -4.9% | ₩7,505.00 | ₩7,505.00 | ₩7,300.00 | 33 | |
| ₩7,725.00 | -365.00 | -4.5% | ₩8,020.00 | ₩8,020.00 | ₩7,655.00 | 93 | |
| ₩8,090.00 | +235.00 | +3.0% | ₩8,010.00 | ₩8,090.00 | ₩7,950.00 | 341 | |
| ₩7,855.00 | +270.00 | +3.6% | ₩7,885.00 | ₩8,050.00 | ₩7,815.00 | 643 | |
| ₩7,585.00 | -230.00 | -2.9% | ₩7,710.00 | ₩7,710.00 | ₩7,585.00 | 21 | |
| ₩7,815.00 | -290.00 | -3.6% | ₩7,790.00 | ₩7,815.00 | ₩7,470.00 | 577 | |
| ₩8,105.00 | -155.00 | -1.9% | ₩8,240.00 | ₩8,385.00 | ₩8,105.00 | 30 | |
| ₩8,260.00 | +345.00 | +4.4% | ₩8,065.00 | ₩8,315.00 | ₩7,980.00 | 73 | |
| ₩7,915.00 | -430.00 | -5.2% | ₩8,260.00 | ₩8,260.00 | ₩7,700.00 | 194 | |
| ₩8,345.00 | +155.00 | +1.9% | ₩7,855.00 | ₩8,345.00 | ₩7,790.00 | 223 | |
| ₩8,190.00 | +290.00 | +3.7% | ₩8,065.00 | ₩8,400.00 | ₩8,010.00 | 215 | |
| ₩7,900.00 | -1,085.00 | -12.1% | ₩8,310.00 | ₩8,310.00 | ₩7,800.00 | 890 | |
| ₩8,985.00 | -40.00 | -0.4% | ₩9,030.00 | ₩9,170.00 | ₩8,985.00 | 57 | |
| ₩9,025.00 | -325.00 | -3.5% | ₩9,045.00 | ₩9,095.00 | ₩8,700.00 | 129 | |
| ₩9,350.00 | -725.00 | -7.2% | ₩9,930.00 | ₩9,930.00 | ₩9,350.00 | 233 | |
| ₩10,075.00 | -425.00 | -4.0% | ₩10,500.00 | ₩10,500.00 | ₩10,070.00 | 431 | |
| ₩10,500.00 | -730.00 | -6.5% | ₩11,600.00 | ₩11,600.00 | ₩10,500.00 | 1,392 | |
| ₩11,230.00 | +110.00 | +1.0% | ₩11,215.00 | ₩11,290.00 | ₩11,120.00 | 751 | |
| ₩11,120.00 | +75.00 | +0.7% | ₩11,045.00 | ₩11,135.00 | ₩10,905.00 | 19 | |
| ₩11,045.00 | +125.00 | +1.1% | ₩10,915.00 | ₩11,045.00 | ₩10,665.00 | 140 | |
| ₩10,920.00 | -125.00 | -1.1% | ₩11,135.00 | ₩11,215.00 | ₩10,920.00 | 51 | |
| ₩11,045.00 | -10.00 | -0.1% | ₩11,040.00 | ₩11,115.00 | ₩10,975.00 | 12 | |
| ₩11,055.00 | -280.00 | -2.5% | ₩11,350.00 | ₩11,385.00 | ₩11,055.00 | 429 | |
| ₩11,335.00 | -165.00 | -1.4% | ₩11,590.00 | ₩11,635.00 | ₩11,250.00 | 131 | |
| ₩11,500.00 | +45.00 | +0.4% | ₩11,615.00 | ₩11,865.00 | ₩11,500.00 | 328 | |
| ₩11,455.00 | -80.00 | -0.7% | ₩11,535.00 | ₩11,540.00 | ₩11,360.00 | 77 | |
| ₩11,535.00 | +420.00 | +3.8% | ₩11,280.00 | ₩11,570.00 | ₩11,280.00 | 286 | |
| ₩11,115.00 | +185.00 | +1.7% | ₩11,020.00 | ₩11,115.00 | ₩10,975.00 | 203 | |
| ₩10,930.00 | +210.00 | +2.0% | ₩10,825.00 | ₩10,930.00 | ₩10,785.00 | 9 | |
| ₩10,720.00 | -425.00 | -3.8% | ₩10,995.00 | ₩10,995.00 | ₩10,720.00 | 17 | |
| ₩11,145.00 | -210.00 | -1.8% | ₩11,030.00 | ₩11,325.00 | ₩10,955.00 | 272 | |
| ₩11,355.00 | -70.00 | -0.6% | ₩11,070.00 | ₩11,370.00 | ₩10,995.00 | 53 | |
| ₩11,425.00 | -280.00 | -2.4% | ₩11,580.00 | ₩11,580.00 | ₩11,165.00 | 20 | |
| ₩11,705.00 | +570.00 | +5.1% | ₩11,245.00 | ₩11,775.00 | ₩11,245.00 | 199 | |
| ₩11,135.00 | -355.00 | -3.1% | ₩11,495.00 | ₩11,510.00 | ₩11,115.00 | 848 | |
| ₩11,490.00 | +720.00 | +6.7% | ₩11,035.00 | ₩11,490.00 | ₩11,035.00 | 196 | |
| ₩10,770.00 | +75.00 | +0.7% | ₩10,815.00 | ₩10,880.00 | ₩10,720.00 | 102 | |
| ₩10,695.00 | -155.00 | -1.4% | ₩11,005.00 | ₩11,005.00 | ₩10,540.00 | 47 | |
| ₩10,850.00 | -600.00 | -5.2% | ₩11,065.00 | ₩11,250.00 | ₩10,850.00 | 146 | |
| ₩11,450.00 | -115.00 | -1.0% | ₩11,535.00 | ₩11,535.00 | ₩11,190.00 | 45 | |
| ₩11,565.00 | -425.00 | -3.5% | ₩11,605.00 | ₩11,630.00 | ₩11,410.00 | 22 | |
| ₩11,990.00 | -25.00 | -0.2% | ₩11,975.00 | ₩12,425.00 | ₩11,895.00 | 127 | |
| ₩12,015.00 | +965.00 | +8.7% | ₩11,655.00 | ₩12,015.00 | ₩11,510.00 | 43 | |
| ₩11,050.00 | +260.00 | +2.4% | ₩10,835.00 | ₩11,100.00 | ₩10,740.00 | 15 | |
| ₩10,790.00 | +5.00 | 0.0% | ₩10,545.00 | ₩10,790.00 | ₩10,385.00 | 230 | |
| ₩10,785.00 | +190.00 | +1.8% | ₩10,615.00 | ₩10,820.00 | ₩10,530.00 | 1,075 | |
| ₩10,595.00 | -645.00 | -5.7% | ₩10,960.00 | ₩10,960.00 | ₩10,585.00 | 114 | |
| ₩11,240.00 | -145.00 | -1.3% | ₩11,495.00 | ₩11,495.00 | ₩11,210.00 | 1,085 | |
| ₩11,385.00 | -455.00 | -3.8% | ₩11,120.00 | ₩11,595.00 | ₩11,035.00 | 967 | |
| ₩11,840.00 | +145.00 | +1.2% | ₩12,035.00 | ₩12,155.00 | ₩11,790.00 | 902 | |
| ₩11,695.00 | -110.00 | -0.9% | ₩11,950.00 | ₩11,950.00 | ₩11,345.00 | 65 | |
| ₩11,805.00 | +95.00 | +0.8% | ₩11,965.00 | ₩12,135.00 | ₩11,680.00 | 948 | |
| ₩11,710.00 | +480.00 | +4.3% | ₩11,655.00 | ₩11,710.00 | ₩11,565.00 | 995 | |
| ₩11,230.00 | -395.00 | -3.4% | ₩11,380.00 | ₩11,380.00 | ₩11,100.00 | 451 | |
| ₩11,625.00 | +405.00 | +3.6% | ₩11,580.00 | ₩11,665.00 | ₩11,500.00 | 1,372 | |
| ₩11,220.00 | -10.00 | -0.1% | ₩11,585.00 | ₩11,585.00 | ₩10,945.00 | 425 | |
| ₩11,230.00 | -510.00 | -4.3% | ₩11,610.00 | ₩11,710.00 | ₩11,180.00 | 1,463 |
- Ticker
- KRX:760025
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Kiwoom Securities Kiwoom Electric Power TOP5 ETN 25 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Kiwoom Securities Kiwoom Electric Power TOP5 ETN 25.