Stock listing
KRX:760021 Kiwoom Securities Kiwoom F-KOSPI200(USD) Exchange Traded Note 21 주가
Follow Kiwoom Securities Kiwoom F-KOSPI200(USD) Exchange Traded Note 21 into a list and get an email when it puts out news.
Share price · KRX:760021
₩22,205 KRW +55 (+0.2%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₩22,205 – ₩22,205 KRWNov 4, 2026
- Volume
- 1 sharesNov 4, 2026
- 52-week range
- ₩14,335 – ₩42,575 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩1.14M KRWMedian day 5 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:760021 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩22,205 | +55 | +0.2% | ₩22,205 | ₩22,205 | ₩22,205 | 1 | |
| ₩22,150 | -940 | -4.1% | ₩22,375 | ₩22,375 | ₩22,150 | 3 | |
| ₩23,090 | +725 | +3.2% | ₩23,210 | ₩23,210 | ₩23,090 | 2 | |
| ₩22,365 | -915 | -3.9% | ₩22,365 | ₩22,365 | ₩22,365 | 1 | |
| ₩23,280 | -320 | -1.4% | ₩23,280 | ₩23,280 | ₩23,280 | 2 | |
| ₩23,600 | +1,835 | +8.4% | ₩23,600 | ₩23,600 | ₩23,600 | 1 | |
| ₩21,765 | +710 | +3.4% | ₩21,765 | ₩21,765 | ₩21,765 | 1 | |
| ₩21,055 | -305 | -1.4% | ₩21,105 | ₩21,105 | ₩21,055 | 3 | |
| ₩21,360 | +90 | +0.4% | ₩20,500 | ₩21,360 | ₩20,500 | 6 | |
| ₩21,270 | -740 | -3.4% | ₩21,485 | ₩21,485 | ₩21,270 | 2 | |
| ₩22,010 | +625 | +2.9% | ₩21,925 | ₩22,120 | ₩21,925 | 5 | |
| ₩21,385 | -750 | -3.4% | ₩21,385 | ₩21,385 | ₩21,385 | 2 | |
| ₩22,135 | +250 | +1.1% | ₩21,650 | ₩22,135 | ₩21,650 | 3 | |
| ₩21,885 | +180 | +0.8% | ₩21,970 | ₩22,010 | ₩21,885 | 4 | |
| ₩21,705 | -1,805 | -7.7% | ₩22,310 | ₩22,360 | ₩21,705 | 3 | |
| ₩23,510 | -115 | -0.5% | ₩23,510 | ₩23,510 | ₩23,510 | 2 | |
| ₩23,625 | -1,490 | -5.9% | ₩23,990 | ₩24,015 | ₩23,625 | 3 | |
| ₩25,115 | -1,050 | -4.0% | ₩25,290 | ₩25,360 | ₩25,115 | 6 | |
| ₩26,165 | -810 | -3.0% | ₩26,770 | ₩26,795 | ₩26,165 | 7 | |
| ₩26,975 | -590 | -2.1% | ₩27,600 | ₩27,620 | ₩26,975 | 4 | |
| ₩27,565 | -485 | -1.7% | ₩27,565 | ₩27,565 | ₩27,565 | 2 | |
| ₩28,050 | -20 | -0.1% | ₩28,040 | ₩28,065 | ₩28,040 | 3 | |
| ₩28,070 | +615 | +2.2% | ₩27,250 | ₩28,070 | ₩27,250 | 3 | |
| ₩27,455 | -160 | -0.6% | ₩27,775 | ₩27,805 | ₩27,455 | 3 | |
| ₩27,615 | -50 | -0.2% | ₩27,675 | ₩27,710 | ₩27,615 | 4 | |
| ₩27,665 | -835 | -2.9% | ₩28,220 | ₩28,255 | ₩27,665 | 5 | |
| ₩28,500 | +405 | +1.4% | ₩28,440 | ₩28,500 | ₩28,120 | 6 | |
| ₩28,095 | -650 | -2.3% | ₩29,040 | ₩29,085 | ₩28,095 | 8 | |
| ₩28,745 | +750 | +2.7% | ₩28,470 | ₩28,850 | ₩28,470 | 5 | |
| ₩27,995 | +745 | +2.7% | ₩27,855 | ₩28,120 | ₩27,855 | 5 | |
| ₩27,250 | +300 | +1.1% | ₩27,270 | ₩27,310 | ₩27,230 | 7 | |
| ₩26,950 | +690 | +2.6% | ₩26,430 | ₩26,950 | ₩26,430 | 6 | |
| ₩26,260 | -100 | -0.4% | ₩26,180 | ₩26,260 | ₩26,180 | 5 | |
| ₩26,360 | -945 | -3.5% | ₩26,285 | ₩26,380 | ₩26,285 | 9 | |
| ₩27,305 | -540 | -1.9% | ₩27,055 | ₩27,305 | ₩27,015 | 6 | |
| ₩27,845 | +60 | +0.2% | ₩27,880 | ₩27,955 | ₩27,305 | 5 | |
| ₩27,785 | +220 | +0.8% | ₩27,455 | ₩27,950 | ₩27,455 | 6 | |
| ₩27,565 | -5 | 0.0% | ₩27,725 | ₩28,330 | ₩27,565 | 8 | |
| ₩27,570 | +1,110 | +4.2% | ₩27,120 | ₩27,670 | ₩27,045 | 11 | |
| ₩26,460 | +315 | +1.2% | ₩26,485 | ₩26,540 | ₩26,460 | 6 | |
| ₩26,145 | -135 | -0.5% | ₩26,460 | ₩26,510 | ₩26,145 | 5 | |
| ₩26,280 | -1,165 | -4.2% | ₩26,605 | ₩26,635 | ₩26,280 | 3 | |
| ₩27,445 | +140 | +0.5% | ₩27,045 | ₩27,445 | ₩27,045 | 7 | |
| ₩27,305 | +20 | +0.1% | ₩26,485 | ₩27,305 | ₩26,485 | 5 | |
| ₩27,285 | -655 | -2.3% | ₩27,630 | ₩27,655 | ₩27,285 | 7 | |
| ₩27,940 | +290 | +1.0% | ₩28,430 | ₩28,490 | ₩27,730 | 9 | |
| ₩27,650 | +260 | +0.9% | ₩27,230 | ₩27,650 | ₩27,230 | 6 | |
| ₩27,390 | +235 | +0.9% | ₩26,175 | ₩27,390 | ₩26,175 | 3 | |
| ₩27,155 | -1,115 | -3.9% | ₩28,015 | ₩28,050 | ₩27,005 | 1,161 | |
| ₩28,270 | +305 | +1.1% | ₩27,555 | ₩28,270 | ₩27,555 | 8 | |
| ₩27,965 | +1,560 | +5.9% | ₩26,920 | ₩27,995 | ₩26,920 | 5 | |
| ₩26,405 | -2,075 | -7.3% | ₩26,795 | ₩26,885 | ₩26,340 | 9 | |
| ₩28,480 | -545 | -1.9% | ₩29,650 | ₩29,835 | ₩28,335 | 7 | |
| ₩29,025 | +760 | +2.7% | ₩29,120 | ₩29,195 | ₩28,565 | 14 | |
| ₩28,265 | +1,095 | +4.0% | ₩28,255 | ₩28,485 | ₩28,195 | 19 | |
| ₩27,170 | +1,125 | +4.3% | ₩26,400 | ₩27,295 | ₩26,400 | 8 | |
| ₩26,045 | +180 | +0.7% | ₩25,585 | ₩26,220 | ₩25,455 | 12 | |
| ₩25,865 | +80 | +0.3% | ₩25,625 | ₩26,275 | ₩25,565 | 7 | |
| ₩25,785 | -360 | -1.4% | ₩26,325 | ₩26,355 | ₩25,780 | 5 | |
| ₩26,145 | -1,490 | -5.4% | ₩27,110 | ₩27,140 | ₩25,970 | 1,162 | |
| ₩27,635 | +970 | +3.6% | ₩28,000 | ₩28,040 | ₩27,500 | 8 | |
| ₩26,665 | +205 | +0.8% | ₩26,640 | ₩26,670 | ₩25,780 | 11 |
- Ticker
- KRX:760021
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Kiwoom Securities Kiwoom F-KOSPI200(USD) Exchange Traded Note 21 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Kiwoom Securities Kiwoom F-KOSPI200(USD) Exchange Traded Note 21.