Stock listing

KRX:760017 Kiwoom Shipbuilding TOP10 ETN 주가

Follow Kiwoom Shipbuilding TOP10 ETN into a list and get an email when it puts out news.

Share price · KRX:760017

₩16,010 KRW +1,160 (+7.8%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -47.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩14,740 – ₩16,010 KRWNov 2, 2026
Volume: 4 sharesNov 2, 2026
52-week range: ₩14,655 – ₩34,450 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩1.78M KRWMedian day 10 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:760017 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩16,010	+1,160	+7.8%	₩14,855	₩16,010	₩14,740	4
Fri, Oct 30	₩14,850	-85	-0.6%	₩14,750	₩14,850	₩14,655	12
Thu, Oct 29	₩14,935	-690	-4.4%	₩15,495	₩15,495	₩14,915	130
Wed, Oct 28	₩15,625	-155	-1.0%	₩15,985	₩15,985	₩15,625	23
Tue, Oct 27	₩15,780	+170	+1.1%	₩15,815	₩16,100	₩15,700	8
Mon, Oct 26	₩15,610	-610	-3.8%	₩16,050	₩16,050	₩15,610	12
Fri, Oct 23	₩16,220	-510	-3.0%	₩16,160	₩16,300	₩15,840	39
Thu, Oct 22	₩16,730	-400	-2.3%	₩16,935	₩17,005	₩16,730	12
Wed, Oct 21	₩17,130	+155	+0.9%	₩16,970	₩17,195	₩16,835	10
Tue, Oct 20	₩16,975	-1,090	-6.0%	₩17,910	₩17,910	₩16,975	72
Mon, Oct 19	₩18,065	-75	-0.4%	₩17,450	₩18,065	₩17,355	6
Fri, Oct 16	₩18,140	+230	+1.3%	₩18,085	₩18,595	₩17,965	43
Thu, Oct 15	₩17,910	-950	-5.0%	₩17,980	₩18,020	₩17,815	1,452
Wed, Oct 14	₩18,860	+175	+0.9%	₩18,455	₩19,225	₩18,335	86
Tue, Oct 13	₩18,685	+35	+0.2%	₩18,080	₩18,685	₩17,795	49
Mon, Oct 12	₩18,650	-830	-4.3%	₩19,320	₩19,320	₩18,595	1,204
Thu, Oct 8	₩19,480	-765	-3.8%	₩20,060	₩20,080	₩19,480	28
Wed, Oct 7	₩20,245	-670	-3.2%	₩20,925	₩20,925	₩20,235	45
Tue, Oct 6	₩20,915	-445	-2.1%	₩21,260	₩21,260	₩20,880	68
Fri, Oct 2	₩21,360	+25	+0.1%	₩21,270	₩21,360	₩21,165	48
Thu, Oct 1	₩21,335	+90	+0.4%	₩21,340	₩21,340	₩21,075	10
Wed, Sep 30	₩21,245	+200	+1.0%	₩21,490	₩21,665	₩21,245	7
Tue, Sep 29	₩21,045	-580	-2.7%	₩21,630	₩21,630	₩20,930	8
Mon, Sep 28	₩21,625	-70	-0.3%	₩21,900	₩21,900	₩21,625	7
Wed, Sep 23	₩21,695	-385	-1.7%	₩22,170	₩22,170	₩21,695	8
Tue, Sep 22	₩22,080	-25	-0.1%	₩22,270	₩22,270	₩22,080	9
Mon, Sep 21	₩22,105	-350	-1.6%	₩22,415	₩22,415	₩22,000	6
Fri, Sep 18	₩22,455	-380	-1.7%	₩22,925	₩22,950	₩22,455	8
Thu, Sep 17	₩22,835	+1,180	+5.4%	₩22,420	₩22,925	₩22,330	155
Wed, Sep 16	₩21,655	-350	-1.6%	₩22,055	₩22,055	₩21,655	36
Tue, Sep 15	₩22,005	-1,305	-5.6%	₩22,815	₩22,815	₩22,005	9
Mon, Sep 14	₩23,310	+80	+0.3%	₩22,910	₩23,315	₩22,825	10
Fri, Sep 11	₩23,230	+565	+2.5%	₩22,135	₩23,315	₩22,005	5
Thu, Sep 10	₩22,665	-70	-0.3%	₩22,510	₩22,665	₩22,385	4
Wed, Sep 9	₩22,735	+470	+2.1%	₩22,635	₩22,850	₩22,510	21
Tue, Sep 8	₩22,265	-130	-0.6%	₩22,735	₩22,970	₩22,265	15
Mon, Sep 7	₩22,395	+240	+1.1%	₩22,335	₩22,395	₩22,005	13
Fri, Sep 4	₩22,155	0	0.0%	₩22,045	₩22,155	₩21,925	9
Thu, Sep 3	₩22,155	+1,000	+4.7%	₩21,430	₩22,155	₩21,300	4
Wed, Sep 2	₩21,155	-1,330	-5.9%	₩21,725	₩21,725	₩21,155	15
Tue, Sep 1	₩22,485	+165	+0.7%	₩22,410	₩22,585	₩22,025	9
Mon, Aug 31	₩22,320	-395	-1.7%	₩22,155	₩22,320	₩22,030	4
Fri, Aug 28	₩22,715	-235	-1.0%	₩23,135	₩23,135	₩22,640	9
Thu, Aug 27	₩22,950	+170	+0.7%	₩23,060	₩23,225	₩22,920	6
Wed, Aug 26	₩22,780	+285	+1.3%	₩22,520	₩22,780	₩22,380	10
Tue, Aug 25	₩22,495	+445	+2.0%	₩21,870	₩22,495	₩21,760	28
Mon, Aug 24	₩22,050	+115	+0.5%	₩21,915	₩22,250	₩21,810	16
Fri, Aug 21	₩21,935	-875	-3.8%	₩22,325	₩22,325	₩21,935	8
Thu, Aug 20	₩22,810	+25	+0.1%	₩23,075	₩23,130	₩22,810	6
Wed, Aug 19	₩22,785	-625	-2.7%	₩22,595	₩22,785	₩22,360	7
Tue, Aug 18	₩23,410	-790	-3.3%	₩23,865	₩24,100	₩23,410	255
Fri, Aug 14	₩24,200	+655	+2.8%	₩24,520	₩24,520	₩24,110	16
Thu, Aug 13	₩23,545	+110	+0.5%	₩23,935	₩24,010	₩23,545	18
Wed, Aug 12	₩23,435	-95	-0.4%	₩23,595	₩23,595	₩23,090	28
Tue, Aug 11	₩23,530	-975	-4.0%	₩24,390	₩24,390	₩23,530	7
Mon, Aug 10	₩24,505	+990	+4.2%	₩24,005	₩24,505	₩23,840	6
Fri, Aug 7	₩23,515	-245	-1.0%	₩23,830	₩23,830	₩23,155	9
Thu, Aug 6	₩23,760	-35	-0.1%	₩23,695	₩23,760	₩23,560	9
Wed, Aug 5	₩23,795	+1,090	+4.8%	₩23,010	₩23,795	₩22,860	106
Tue, Aug 4	₩22,705	+750	+3.4%	₩22,185	₩22,705	₩21,990	4
Mon, Aug 3	₩21,955	-495	-2.2%	₩21,895	₩22,070	₩21,740	1,204

Ticker: KRX:760017
Asset type: Fund
Exchange: KRX
Currency: KRW

Kiwoom Shipbuilding TOP10 ETN on 6ix

What it is: Exchange-traded note (ETN)