Stock listing

KRX:760016 Kiwoom 2X Shipbuilding TOP10 ETN 주가

Follow Kiwoom 2X Shipbuilding TOP10 ETN into a list and get an email when it puts out news.

Share price · KRX:760016

₩29,960 KRW +3,785 (+14.5%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -80.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩25,795 – ₩30,905 KRWNov 2, 2026
Volume
3,374 sharesNov 2, 2026
52-week range
₩25,305 – ₩168,560 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩52.77M KRWMedian day 876 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kiwoom 2X Shipbuilding TOP10 ETN logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:760016 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩29,960+3,785+14.5%₩26,060₩30,905₩25,7953,374
₩26,175-305-1.2%₩25,515₩26,195₩25,305958
₩26,480-2,680-9.2%₩28,590₩28,590₩26,2602,452
₩29,160-345-1.2%₩30,280₩30,280₩29,1002,990
₩29,505+620+2.1%₩29,375₩30,980₩29,2351,630
₩28,885-2,530-8.1%₩30,630₩31,000₩28,6901,211
₩31,415-1,875-5.6%₩31,000₩31,535₩29,9006,957
₩33,290-1,775-5.1%₩34,120₩34,655₩32,9201,060
₩35,065+760+2.2%₩34,280₩35,445₩33,8551,844
₩34,305-4,925-12.6%₩38,345₩38,345₩33,8701,735
₩39,230+85+0.2%₩36,395₩39,230₩36,0751,777
₩39,145+715+1.9%₩39,155₩41,325₩38,7951,547
₩38,430-4,310-10.1%₩38,745₩39,595₩37,925723
₩42,740+1,025+2.5%₩40,825₩44,650₩40,5401,595
₩41,715-110-0.3%₩39,245₩41,715₩37,175934
₩41,825-4,095-8.9%₩44,980₩44,980₩41,495974
₩45,920-3,560-7.2%₩48,680₩48,680₩45,910780
₩49,480-3,760-7.1%₩52,940₩52,940₩49,425576
₩53,240-1,955-3.5%₩55,745₩55,745₩52,6551,727
₩55,195+135+0.2%₩54,745₩55,195₩53,935186
₩55,060+150+0.3%₩55,090₩55,090₩53,510394
₩54,910+870+1.6%₩55,870₩57,405₩54,5853,012
₩54,040-2,975-5.2%₩56,885₩56,885₩53,115726
₩57,015-30-0.1%₩58,080₩58,080₩57,015327
₩57,045-2,245-3.8%₩59,600₩59,615₩56,700253
₩59,290+250.0%₩60,150₩60,150₩59,290110
₩59,265-2,010-3.3%₩60,960₩60,960₩58,300205
₩61,275-1,650-2.6%₩63,790₩63,790₩60,780299
₩62,925+5,690+9.9%₩59,015₩64,365₩59,0151,712
₩57,235-1,890-3.2%₩59,205₩59,255₩57,230236
₩59,125-7,225-10.9%₩64,345₩64,345₩58,865994
₩66,350+670+1.0%₩64,105₩67,240₩63,505508
₩65,680+2,855+4.5%₩59,535₩66,800₩59,210972
₩62,825-575-0.9%₩61,950₩64,340₩61,010312
₩63,400+2,735+4.5%₩62,160₩65,065₩62,160409
₩60,665-905-1.5%₩63,245₩65,035₩60,220223
₩61,570+1,295+2.1%₩61,070₩61,570₩59,510110
₩60,275+170+0.3%₩59,515₩60,275₩58,500715
₩60,105+5,380+9.8%₩56,355₩61,205₩55,120876
₩54,725-7,560-12.1%₩58,005₩58,595₩54,7251,673
₩62,285+685+1.1%₩62,895₩62,895₩59,435117
₩61,600-2,220-3.5%₩60,495₩61,700₩59,250334
₩63,820-1,355-2.1%₩66,030₩66,995₩63,220185
₩65,175+1,315+2.1%₩65,580₩66,500₩64,800637
₩63,860+890+1.4%₩62,495₩63,860₩61,990217
₩62,970+2,930+4.9%₩58,975₩62,970₩56,520832
₩60,040+565+0.9%₩59,310₩61,110₩58,880364
₩59,475-4,945-7.7%₩61,615₩61,615₩59,040609
₩64,420+45+0.1%₩65,875₩66,100₩64,420897
₩64,375-3,535-5.2%₩63,160₩65,305₩60,460878
₩67,910-5,090-7.0%₩70,615₩72,105₩66,7901,219
₩73,000+3,605+5.2%₩74,425₩74,425₩71,7802,840
₩69,395+1,400+2.1%₩71,090₩71,720₩69,0002,309
₩67,995-1,470-2.1%₩69,070₩69,070₩66,200527
₩69,465-4,740-6.4%₩73,925₩74,430₩69,4651,416
₩74,205+4,790+6.9%₩71,745₩75,530₩70,1851,136
₩69,415-930-1.3%₩69,970₩70,730₩66,0301,138
₩70,345-765-1.1%₩69,450₩71,685₩67,585117
₩71,110+6,815+10.6%₩66,015₩71,315₩65,505887
₩64,295+3,975+6.6%₩61,525₩64,295₩60,77578
₩60,320-3,020-4.8%₩59,960₩61,600₩58,680601
Ticker
KRX:760016
Asset type
Fund
Exchange
KRX
Currency
KRW

Kiwoom 2X Shipbuilding TOP10 ETN on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Kiwoom 2X Shipbuilding TOP10 ETN.