Stock listing
KRX:760015 Kiwoom 2X Bio TOP10 ETN 주가
Follow Kiwoom 2X Bio TOP10 ETN into a list and get an email when it puts out news.
Share price · KRX:760015
₩5,865.00 KRW +130.00 (+2.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₩5,585.00 – ₩5,965.00 KRWNov 2, 2026
- Volume
- 45,186 sharesNov 2, 2026
- 52-week range
- ₩5,275.00 – ₩29,385.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩216.4M KRWMedian day 31,329 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:760015 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,865.00 | +130.00 | +2.3% | ₩5,680.00 | ₩5,965.00 | ₩5,585.00 | 45,186 | |
| ₩5,735.00 | +160.00 | +2.9% | ₩5,725.00 | ₩5,845.00 | ₩5,540.00 | 32,144 | |
| ₩5,575.00 | -90.00 | -1.6% | ₩5,805.00 | ₩5,805.00 | ₩5,490.00 | 31,592 | |
| ₩5,665.00 | +125.00 | +2.3% | ₩5,610.00 | ₩5,950.00 | ₩5,570.00 | 14,897 | |
| ₩5,540.00 | -100.00 | -1.8% | ₩5,730.00 | ₩5,870.00 | ₩5,500.00 | 15,865 | |
| ₩5,640.00 | -420.00 | -6.9% | ₩5,920.00 | ₩5,980.00 | ₩5,640.00 | 61,728 | |
| ₩6,060.00 | +15.00 | +0.2% | ₩5,945.00 | ₩6,060.00 | ₩5,800.00 | 29,074 | |
| ₩6,045.00 | -365.00 | -5.7% | ₩6,330.00 | ₩6,330.00 | ₩5,980.00 | 9,030 | |
| ₩6,410.00 | +115.00 | +1.8% | ₩6,425.00 | ₩6,625.00 | ₩6,325.00 | 16,236 | |
| ₩6,295.00 | -245.00 | -3.7% | ₩6,425.00 | ₩6,650.00 | ₩6,130.00 | 25,567 | |
| ₩6,540.00 | +365.00 | +5.9% | ₩6,070.00 | ₩6,540.00 | ₩6,015.00 | 30,740 | |
| ₩6,175.00 | +625.00 | +11.3% | ₩5,630.00 | ₩6,375.00 | ₩5,595.00 | 39,546 | |
| ₩5,550.00 | -150.00 | -2.6% | ₩5,340.00 | ₩5,570.00 | ₩5,275.00 | 36,402 | |
| ₩5,700.00 | -335.00 | -5.6% | ₩5,965.00 | ₩5,985.00 | ₩5,580.00 | 36,981 | |
| ₩6,035.00 | -245.00 | -3.9% | ₩6,350.00 | ₩6,350.00 | ₩5,680.00 | 45,957 | |
| ₩6,280.00 | -380.00 | -5.7% | ₩6,740.00 | ₩6,740.00 | ₩6,275.00 | 25,928 | |
| ₩6,660.00 | -600.00 | -8.3% | ₩6,985.00 | ₩6,985.00 | ₩6,605.00 | 41,695 | |
| ₩7,260.00 | -105.00 | -1.4% | ₩7,425.00 | ₩7,530.00 | ₩7,145.00 | 19,307 | |
| ₩7,365.00 | +625.00 | +9.3% | ₩7,000.00 | ₩7,590.00 | ₩7,000.00 | 36,351 | |
| ₩6,740.00 | -295.00 | -4.2% | ₩7,015.00 | ₩7,055.00 | ₩6,740.00 | 30,089 | |
| ₩7,035.00 | +355.00 | +5.3% | ₩6,655.00 | ₩7,100.00 | ₩6,590.00 | 31,329 | |
| ₩6,680.00 | -25.00 | -0.4% | ₩6,690.00 | ₩6,935.00 | ₩6,540.00 | 30,148 | |
| ₩6,705.00 | -15.00 | -0.2% | ₩6,845.00 | ₩6,900.00 | ₩6,560.00 | 21,453 | |
| ₩6,720.00 | +315.00 | +4.9% | ₩6,800.00 | ₩6,865.00 | ₩6,640.00 | 32,434 | |
| ₩6,405.00 | +5.00 | +0.1% | ₩6,460.00 | ₩6,605.00 | ₩6,350.00 | 40,642 | |
| ₩6,400.00 | -200.00 | -3.0% | ₩6,585.00 | ₩6,640.00 | ₩6,380.00 | 18,007 | |
| ₩6,600.00 | +110.00 | +1.7% | ₩6,595.00 | ₩6,680.00 | ₩6,470.00 | 12,348 | |
| ₩6,490.00 | -175.00 | -2.6% | ₩6,735.00 | ₩6,735.00 | ₩6,480.00 | 26,395 | |
| ₩6,665.00 | +115.00 | +1.8% | ₩6,660.00 | ₩6,805.00 | ₩6,570.00 | 20,397 | |
| ₩6,550.00 | -85.00 | -1.3% | ₩6,690.00 | ₩6,690.00 | ₩6,405.00 | 8,391 | |
| ₩6,635.00 | +105.00 | +1.6% | ₩6,610.00 | ₩6,775.00 | ₩6,530.00 | 22,932 | |
| ₩6,530.00 | -35.00 | -0.5% | ₩6,410.00 | ₩6,645.00 | ₩6,290.00 | 15,492 | |
| ₩6,565.00 | -355.00 | -5.1% | ₩6,505.00 | ₩6,730.00 | ₩6,500.00 | 21,855 | |
| ₩6,920.00 | -155.00 | -2.2% | ₩6,975.00 | ₩6,980.00 | ₩6,605.00 | 39,299 | |
| ₩7,075.00 | +70.00 | +1.0% | ₩6,830.00 | ₩7,095.00 | ₩6,830.00 | 17,215 | |
| ₩7,005.00 | -370.00 | -5.0% | ₩7,690.00 | ₩7,690.00 | ₩7,005.00 | 35,069 | |
| ₩7,375.00 | -75.00 | -1.0% | ₩7,510.00 | ₩7,510.00 | ₩7,245.00 | 34,931 | |
| ₩7,450.00 | +180.00 | +2.5% | ₩7,405.00 | ₩7,600.00 | ₩7,290.00 | 24,544 | |
| ₩7,270.00 | -340.00 | -4.5% | ₩7,765.00 | ₩7,765.00 | ₩7,120.00 | 32,865 | |
| ₩7,610.00 | -410.00 | -5.1% | ₩7,705.00 | ₩8,075.00 | ₩7,535.00 | 17,131 | |
| ₩8,020.00 | -255.00 | -3.1% | ₩8,300.00 | ₩8,300.00 | ₩7,870.00 | 9,610 | |
| ₩8,275.00 | -385.00 | -4.4% | ₩8,350.00 | ₩8,400.00 | ₩7,900.00 | 32,033 | |
| ₩8,660.00 | +90.00 | +1.1% | ₩8,485.00 | ₩8,710.00 | ₩8,260.00 | 22,696 | |
| ₩8,570.00 | -290.00 | -3.3% | ₩8,715.00 | ₩8,910.00 | ₩8,480.00 | 39,415 | |
| ₩8,860.00 | +430.00 | +5.1% | ₩8,695.00 | ₩9,100.00 | ₩8,470.00 | 23,560 | |
| ₩8,430.00 | -320.00 | -3.7% | ₩8,555.00 | ₩8,620.00 | ₩8,020.00 | 23,162 | |
| ₩8,750.00 | +610.00 | +7.5% | ₩8,270.00 | ₩8,855.00 | ₩8,225.00 | 44,455 | |
| ₩8,140.00 | -485.00 | -5.6% | ₩8,265.00 | ₩8,270.00 | ₩7,770.00 | 19,581 | |
| ₩8,625.00 | +625.00 | +7.8% | ₩8,785.00 | ₩8,910.00 | ₩8,260.00 | 38,925 | |
| ₩8,000.00 | -140.00 | -1.7% | ₩7,890.00 | ₩8,160.00 | ₩7,570.00 | 18,250 | |
| ₩8,140.00 | -465.00 | -5.4% | ₩8,495.00 | ₩8,560.00 | ₩7,930.00 | 44,811 | |
| ₩8,605.00 | -215.00 | -2.4% | ₩8,745.00 | ₩9,000.00 | ₩8,390.00 | 22,801 | |
| ₩8,820.00 | +145.00 | +1.7% | ₩8,655.00 | ₩8,820.00 | ₩8,325.00 | 36,859 | |
| ₩8,675.00 | -550.00 | -6.0% | ₩9,065.00 | ₩9,120.00 | ₩8,675.00 | 33,153 | |
| ₩9,225.00 | +105.00 | +1.2% | ₩9,040.00 | ₩9,575.00 | ₩8,870.00 | 36,098 | |
| ₩9,120.00 | +985.00 | +12.1% | ₩8,295.00 | ₩9,120.00 | ₩8,275.00 | 50,166 | |
| ₩8,135.00 | +315.00 | +4.0% | ₩7,715.00 | ₩8,135.00 | ₩7,450.00 | 49,356 | |
| ₩7,820.00 | +510.00 | +7.0% | ₩7,490.00 | ₩8,005.00 | ₩7,260.00 | 39,004 | |
| ₩7,310.00 | +115.00 | +1.6% | ₩7,295.00 | ₩7,600.00 | ₩7,140.00 | 40,956 | |
| ₩7,195.00 | +835.00 | +13.1% | ₩6,455.00 | ₩7,200.00 | ₩6,420.00 | 44,967 | |
| ₩6,360.00 | +60.00 | +1.0% | ₩6,100.00 | ₩6,660.00 | ₩6,020.00 | 50,279 |
- Ticker
- KRX:760015
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Kiwoom 2X Bio TOP10 ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Kiwoom 2X Bio TOP10 ETN.