Stock listing
KRX:760014 Kiwoom Bio TOP10 ETN 주가
Follow Kiwoom Bio TOP10 ETN into a list and get an email when it puts out news.
Share price · KRX:760014
₩6,660.00 KRW +90.00 (+1.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₩6,480.00 – ₩6,690.00 KRWNov 2, 2026
- Volume
- 133 sharesNov 2, 2026
- 52-week range
- ₩6,200.00 – ₩13,005.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩3.00M KRWMedian day 56 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:760014 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,660.00 | +90.00 | +1.4% | ₩6,540.00 | ₩6,690.00 | ₩6,480.00 | 133 | |
| ₩6,570.00 | +90.00 | +1.4% | ₩6,585.00 | ₩6,640.00 | ₩6,540.00 | 9 | |
| ₩6,480.00 | -40.00 | -0.6% | ₩6,630.00 | ₩6,630.00 | ₩6,470.00 | 12 | |
| ₩6,520.00 | +35.00 | +0.5% | ₩6,525.00 | ₩6,635.00 | ₩6,470.00 | 268 | |
| ₩6,485.00 | -70.00 | -1.1% | ₩6,575.00 | ₩6,600.00 | ₩6,485.00 | 91 | |
| ₩6,555.00 | -165.00 | -2.5% | ₩6,680.00 | ₩6,715.00 | ₩6,550.00 | 241 | |
| ₩6,720.00 | 0.00 | 0.0% | ₩6,695.00 | ₩6,720.00 | ₩6,610.00 | 416 | |
| ₩6,720.00 | -190.00 | -2.7% | ₩6,880.00 | ₩6,880.00 | ₩6,715.00 | 652 | |
| ₩6,910.00 | +25.00 | +0.4% | ₩6,925.00 | ₩6,980.00 | ₩6,910.00 | 10 | |
| ₩6,885.00 | -115.00 | -1.6% | ₩7,000.00 | ₩7,035.00 | ₩6,850.00 | 45 | |
| ₩7,000.00 | +230.00 | +3.4% | ₩6,750.00 | ₩7,050.00 | ₩6,700.00 | 119 | |
| ₩6,770.00 | +355.00 | +5.5% | ₩6,460.00 | ₩6,895.00 | ₩6,460.00 | 907 | |
| ₩6,415.00 | -120.00 | -1.8% | ₩6,320.00 | ₩6,415.00 | ₩6,275.00 | 384 | |
| ₩6,535.00 | -145.00 | -2.2% | ₩6,665.00 | ₩6,665.00 | ₩6,535.00 | 59 | |
| ₩6,680.00 | -185.00 | -2.7% | ₩6,640.00 | ₩6,680.00 | ₩6,550.00 | 110 | |
| ₩6,865.00 | -145.00 | -2.1% | ₩7,055.00 | ₩7,105.00 | ₩6,865.00 | 9 | |
| ₩7,010.00 | -350.00 | -4.8% | ₩7,180.00 | ₩7,180.00 | ₩7,010.00 | 19 | |
| ₩7,360.00 | -10.00 | -0.1% | ₩7,415.00 | ₩7,460.00 | ₩7,360.00 | 5 | |
| ₩7,370.00 | +285.00 | +4.0% | ₩7,245.00 | ₩7,390.00 | ₩7,245.00 | 6 | |
| ₩7,085.00 | -150.00 | -2.1% | ₩7,220.00 | ₩7,220.00 | ₩7,085.00 | 7 | |
| ₩7,235.00 | +215.00 | +3.1% | ₩7,025.00 | ₩7,260.00 | ₩6,985.00 | 710 | |
| ₩7,020.00 | 0.00 | 0.0% | ₩7,025.00 | ₩7,055.00 | ₩7,005.00 | 5 | |
| ₩7,020.00 | -10.00 | -0.1% | ₩7,130.00 | ₩7,170.00 | ₩7,015.00 | 6 | |
| ₩7,030.00 | +135.00 | +2.0% | ₩7,090.00 | ₩7,140.00 | ₩7,030.00 | 43 | |
| ₩6,895.00 | +35.00 | +0.5% | ₩6,890.00 | ₩6,950.00 | ₩6,865.00 | 211 | |
| ₩6,860.00 | -160.00 | -2.3% | ₩7,020.00 | ₩7,020.00 | ₩6,860.00 | 49 | |
| ₩7,020.00 | +85.00 | +1.2% | ₩6,940.00 | ₩7,020.00 | ₩6,920.00 | 43 | |
| ₩6,935.00 | -95.00 | -1.4% | ₩7,035.00 | ₩7,035.00 | ₩6,935.00 | 18 | |
| ₩7,030.00 | +90.00 | +1.3% | ₩6,975.00 | ₩7,065.00 | ₩6,975.00 | 15 | |
| ₩6,940.00 | -60.00 | -0.9% | ₩7,015.00 | ₩7,040.00 | ₩6,900.00 | 12 | |
| ₩7,000.00 | +85.00 | +1.2% | ₩6,935.00 | ₩7,100.00 | ₩6,935.00 | 34 | |
| ₩6,915.00 | -90.00 | -1.3% | ₩6,895.00 | ₩6,915.00 | ₩6,845.00 | 5 | |
| ₩7,005.00 | -115.00 | -1.6% | ₩6,975.00 | ₩7,010.00 | ₩6,930.00 | 10 | |
| ₩7,120.00 | -95.00 | -1.3% | ₩7,185.00 | ₩7,185.00 | ₩7,035.00 | 8 | |
| ₩7,215.00 | +15.00 | +0.2% | ₩7,140.00 | ₩7,215.00 | ₩7,090.00 | 8 | |
| ₩7,200.00 | -145.00 | -2.0% | ₩7,350.00 | ₩7,410.00 | ₩7,200.00 | 56 | |
| ₩7,345.00 | -40.00 | -0.5% | ₩7,405.00 | ₩7,415.00 | ₩7,330.00 | 26 | |
| ₩7,385.00 | +55.00 | +0.8% | ₩7,370.00 | ₩7,410.00 | ₩7,355.00 | 17 | |
| ₩7,330.00 | -185.00 | -2.5% | ₩7,530.00 | ₩7,560.00 | ₩7,330.00 | 43 | |
| ₩7,515.00 | -180.00 | -2.3% | ₩7,530.00 | ₩7,700.00 | ₩7,480.00 | 197 | |
| ₩7,695.00 | -75.00 | -1.0% | ₩7,775.00 | ₩7,835.00 | ₩7,670.00 | 226 | |
| ₩7,770.00 | -205.00 | -2.6% | ₩7,855.00 | ₩7,855.00 | ₩7,695.00 | 6 | |
| ₩7,975.00 | +70.00 | +0.9% | ₩7,900.00 | ₩8,020.00 | ₩7,850.00 | 8 | |
| ₩7,905.00 | -175.00 | -2.2% | ₩8,020.00 | ₩8,055.00 | ₩7,905.00 | 20 | |
| ₩8,080.00 | +250.00 | +3.2% | ₩7,955.00 | ₩8,195.00 | ₩7,910.00 | 95 | |
| ₩7,830.00 | -210.00 | -2.6% | ₩7,985.00 | ₩7,985.00 | ₩7,755.00 | 161 | |
| ₩8,040.00 | +335.00 | +4.3% | ₩7,755.00 | ₩8,040.00 | ₩7,755.00 | 468 | |
| ₩7,705.00 | -250.00 | -3.1% | ₩7,770.00 | ₩7,770.00 | ₩7,565.00 | 85 | |
| ₩7,955.00 | +305.00 | +4.0% | ₩8,060.00 | ₩8,100.00 | ₩7,825.00 | 41 | |
| ₩7,650.00 | -70.00 | -0.9% | ₩7,595.00 | ₩7,730.00 | ₩7,475.00 | 223 | |
| ₩7,720.00 | -205.00 | -2.6% | ₩7,865.00 | ₩7,920.00 | ₩7,660.00 | 51 | |
| ₩7,925.00 | -75.00 | -0.9% | ₩8,000.00 | ₩8,020.00 | ₩7,860.00 | 1,130 | |
| ₩8,000.00 | +30.00 | +0.4% | ₩7,950.00 | ₩8,005.00 | ₩7,885.00 | 646 | |
| ₩7,970.00 | -200.00 | -2.4% | ₩8,180.00 | ₩8,180.00 | ₩7,970.00 | 3,237 | |
| ₩8,170.00 | +5.00 | +0.1% | ₩8,150.00 | ₩8,375.00 | ₩8,140.00 | 529 | |
| ₩8,165.00 | +500.00 | +6.5% | ₩7,805.00 | ₩8,260.00 | ₩7,750.00 | 1,617 | |
| ₩7,665.00 | +115.00 | +1.5% | ₩7,525.00 | ₩7,680.00 | ₩7,400.00 | 192 | |
| ₩7,550.00 | +240.00 | +3.3% | ₩7,335.00 | ₩7,560.00 | ₩7,290.00 | 1,241 | |
| ₩7,310.00 | +60.00 | +0.8% | ₩7,325.00 | ₩7,415.00 | ₩7,225.00 | 5,635 | |
| ₩7,250.00 | +435.00 | +6.4% | ₩6,855.00 | ₩7,250.00 | ₩6,810.00 | 90 | |
| ₩6,815.00 | +85.00 | +1.3% | ₩6,650.00 | ₩6,930.00 | ₩6,590.00 | 4,049 |
- Ticker
- KRX:760014
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Kiwoom Bio TOP10 ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Kiwoom Bio TOP10 ETN.