Stock listing

KRX:760013 Kiwoom Leverage Semiconductor TOP10 ETN 주가

Follow Kiwoom Leverage Semiconductor TOP10 ETN into a list and get an email when it puts out news.

Share price · KRX:760013

₩52,345 KRW -7,010 (-11.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +38.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩50,000 – ₩55,180 KRWOct 30, 2026
Volume
23,227 sharesOct 30, 2026
52-week range
₩29,745 – ₩380,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩2.61B KRWMedian day 10,476 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kiwoom Leverage Semiconductor TOP10 ETN logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:760013 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩52,345-7,010-11.8%₩54,695₩55,180₩50,00023,227
₩59,355-655-1.1%₩60,515₩64,030₩56,59012,247
₩60,010+9,360+18.5%₩53,795₩60,010₩52,90017,043
₩50,650+4,940+10.8%₩51,065₩53,035₩50,105111,823
₩45,710-1,425-3.0%₩45,595₩47,790₩45,5009,594
₩47,135+960+2.1%₩43,835₩47,165₩41,7656,790
₩46,175-5,530-10.7%₩50,505₩52,000₩45,72016,120
₩51,705+4,765+10.2%₩49,900₩53,275₩49,755111,304
₩46,940-4,270-8.3%₩50,620₩50,620₩45,135108,406
₩51,210+535+1.1%₩46,540₩51,210₩46,46010,437
₩50,675+2,315+4.8%₩50,260₩53,290₩48,360218,235
₩48,360-13,480-21.8%₩54,100₩54,870₩46,13032,491
₩61,840-2,660-4.1%₩64,400₩66,980₩60,4908,406
₩64,500-11,975-15.7%₩70,360₩70,900₩62,000311,184
₩76,475-9,345-10.9%₩81,340₩82,500₩76,4752,076
₩85,820-3,430-3.8%₩89,830₩91,695₩85,820973
₩89,250-5,825-6.1%₩92,590₩95,910₩89,070918
₩95,075+1,355+1.4%₩95,960₩97,530₩93,6702,535
₩93,720-235-0.3%₩94,425₩95,895₩93,0002,989
₩93,955+5,885+6.7%₩86,685₩93,955₩86,0002,479
₩88,070+1,025+1.2%₩88,550₩90,550₩86,5004,269
₩87,045+4,495+5.4%₩82,170₩87,115₩81,80014,448
₩82,550-9,450-10.3%₩90,805₩90,805₩82,45515,495
₩92,000+5,200+6.0%₩91,800₩92,500₩88,55510,515
₩86,800+105+0.1%₩91,850₩91,850₩86,47011,147
₩86,695+5,760+7.1%₩82,185₩86,825₩82,18514,372
₩80,935+5,765+7.7%₩79,945₩81,180₩78,0008,365
₩75,170-305-0.4%₩77,180₩77,910₩74,5903,307
₩75,475+3,860+5.4%₩70,920₩75,675₩70,3453,297
₩71,615-805-1.1%₩71,980₩73,975₩70,31510,263
₩72,420-7,605-9.5%₩73,355₩75,750₩72,2156,073
₩80,025-6,985-8.0%₩79,185₩81,125₩77,7857,193
₩87,010+505+0.6%₩86,395₩88,740₩82,5004,201
₩86,505+3,840+4.6%₩83,775₩88,340₩83,5857,067
₩82,665+300+0.4%₩83,850₩90,705₩82,43013,901
₩82,365+9,600+13.2%₩80,375₩82,365₩79,5907,600
₩72,765+5,545+8.2%₩68,900₩73,975₩68,9002,615
₩67,220-1,310-1.9%₩70,800₩70,800₩63,6654,223
₩68,530-5,485-7.4%₩68,720₩71,500₩68,5003,277
₩74,015+490+0.7%₩72,390₩74,500₩71,015832
₩73,525+915+1.3%₩67,795₩73,600₩65,6652,224
₩72,610-4,155-5.4%₩76,340₩76,495₩72,3602,570
₩76,765+2,585+3.5%₩80,110₩80,110₩75,0451,520
₩74,180+295+0.4%₩72,350₩76,520₩71,82553,248
₩73,885+1,785+2.5%₩67,410₩73,945₩63,9806,794
₩72,100-6,765-8.6%₩78,880₩79,610₩71,365102,397
₩78,865-245-0.3%₩75,700₩80,365₩75,25555,970
₩79,110+11,280+16.6%₩73,695₩79,550₩71,41561,114
₩67,830-11,380-14.4%₩67,210₩73,200₩66,51512,967
₩79,210-1,550-1.9%₩85,740₩91,480₩77,5158,595
₩80,760+3,840+5.0%₩83,770₩83,770₩76,915111,316
₩76,920+8,030+11.7%₩78,495₩79,615₩74,7455,162
₩68,890+6,675+10.7%₩64,000₩71,675₩63,510122,630
₩62,215+2,520+4.2%₩57,330₩62,850₩56,300108,385
₩59,695+3,105+5.5%₩58,170₩61,370₩56,875116,234
₩56,590-3,185-5.3%₩61,210₩63,195₩55,125205,378
₩59,775-11,495-16.1%₩67,170₩67,170₩59,59017,186
₩71,270+5,800+8.9%₩74,095₩74,095₩69,800109,569
₩65,470+2,605+4.1%₩66,300₩66,865₩58,325119,101
₩62,865-8,635-12.1%₩67,595₩67,595₩61,22010,042
₩71,500+26,110+57.5%₩61,500₩71,945₩61,490117,614
₩45,390-4,305-8.7%₩49,000₩53,090₩43,70028,052
Ticker
KRX:760013
Asset type
Fund
Exchange
KRX
Currency
KRW

Kiwoom Leverage Semiconductor TOP10 ETN on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Kiwoom Leverage Semiconductor TOP10 ETN.