Stock listing

KRX:760012 KIWOOM Securities Co., Ltd. (760012) 주가

Follow KIWOOM Securities Co., Ltd. (760012) into a list and get an email when it puts out news.

Share price · KRX:760012

₩25,840 KRW +1,125 (+4.6%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +61.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩24,500 – ₩25,930 KRWNov 2, 2026
Volume
37 sharesNov 2, 2026
52-week range
₩13,805 – ₩46,320 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩2.11M KRWMedian day 24 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
KIWOOM Securities Co., Ltd. (760012) logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:760012 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩25,840+1,125+4.6%₩24,640₩25,930₩24,50037
₩24,715-1,525-5.8%₩25,240₩25,240₩24,250330
₩26,240-85-0.3%₩26,620₩27,000₩25,85570
₩26,325+2,140+8.8%₩24,925₩26,325₩24,80513
₩24,185+1,205+5.2%₩24,360₩24,750₩24,18531
₩22,980-280-1.2%₩23,170₩23,170₩22,98012
₩23,260+200+0.9%₩22,605₩23,355₩22,13576
₩23,060-1,045-4.3%₩23,880₩24,080₩22,85582
₩24,105+885+3.8%₩23,980₩24,520₩23,83534
₩23,220-1,005-4.1%₩24,035₩24,035₩23,00520
₩24,225+155+0.6%₩23,205₩24,225₩23,05028
₩24,070+550+2.3%₩24,060₩24,317₩23,715321
₩23,520-2,875-10.9%₩24,755₩24,755₩23,00062
₩26,395-465-1.7%₩27,015₩27,060₩26,20517
₩26,860-2,475-8.4%₩28,085₩28,085₩26,72080
₩29,335-1,435-4.7%₩30,105₩30,340₩29,19086
₩30,770-745-2.4%₩31,655₩31,820₩30,770369
₩31,515-935-2.9%₩32,095₩32,265₩31,5158
₩32,450+80+0.2%₩32,730₩32,895₩32,37029
₩32,370-40-0.1%₩32,390₩32,540₩32,22014
₩32,410+1,295+4.2%₩31,015₩32,410₩30,83517
₩31,115+185+0.6%₩31,370₩31,370₩31,08037
₩30,930+720+2.4%₩30,230₩30,930₩30,05510
₩30,210-1,790-5.6%₩31,795₩31,795₩30,2109
₩32,000+1,000+3.2%₩32,105₩32,105₩31,8658
₩31,000+90+0.3%₩31,860₩31,860₩31,00013
₩30,910+995+3.3%₩30,310₩30,955₩30,21024
₩29,915+1,090+3.8%₩29,765₩29,915₩29,46515
₩28,825-35-0.1%₩29,310₩29,310₩28,82516
₩28,860+850+3.0%₩27,985₩28,860₩27,8508
₩28,010-260-0.9%₩28,345₩28,375₩27,95510
₩28,270-1,410-4.8%₩28,435₩28,860₩28,2708
₩29,680-1,245-4.0%₩29,540₩29,680₩29,4158
₩30,925+225+0.7%₩30,825₩31,040₩30,13018
₩30,700+480+1.6%₩30,335₩31,000₩30,28014
₩30,220+255+0.9%₩30,440₩31,565₩30,22024
₩29,965+1,770+6.3%₩29,820₩29,965₩29,65548
₩28,195+1,105+4.1%₩27,620₩28,195₩27,50568
₩27,090-260-1.0%₩27,810₩27,810₩27,0909
₩27,350-1,140-4.0%₩27,415₩27,740₩27,30512
₩28,490+210+0.7%₩28,090₩28,490₩27,9907
₩28,280+270+1.0%₩27,030₩28,280₩26,9259
₩28,010-870-3.0%₩28,690₩28,690₩28,01059
₩28,880+380+1.3%₩29,390₩29,390₩28,785261
₩28,500+260+0.9%₩28,010₩28,500₩27,86525
₩28,240+240+0.9%₩27,010₩28,240₩26,7509
₩28,000-1,245-4.3%₩29,120₩29,120₩28,0009
₩29,245-60-0.2%₩28,685₩29,275₩28,5859
₩29,305+2,380+8.8%₩28,285₩29,305₩27,95013
₩26,925-2,285-7.8%₩27,105₩27,855₩26,92527
₩29,210-75-0.3%₩30,530₩31,135₩28,915326
₩29,285+635+2.2%₩29,900₩29,900₩28,805221
₩28,650+1,460+5.4%₩28,400₩29,085₩28,25571
₩27,190+1,580+6.2%₩26,095₩27,250₩25,97572
₩25,610+430+1.7%₩24,685₩25,715₩24,560123
₩25,180+770+3.2%₩24,720₩25,250₩24,56010
₩24,410-675-2.7%₩25,640₩25,640₩24,36025
₩25,085-2,205-8.1%₩26,575₩26,575₩25,085108
₩27,290+1,055+4.0%₩28,135₩28,155₩27,08559
₩26,235+505+2.0%₩26,450₩26,450₩25,00021
₩25,730-1,385-5.1%₩26,135₩26,295₩25,5801,220
Ticker
KRX:760012
Asset type
Fund
Exchange
KRX
Currency
KRW

KIWOOM Securities Co., Ltd. (760012) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIWOOM Securities Co., Ltd. (760012).