Stock listing
KRX:760011 KIWOOM Securities Co., Ltd. 주가
Follow KIWOOM Securities Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:760011
₩6,700.00 KRW +20.00 (+0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩6,440.00 – ₩6,950.00 KRWOct 30, 2026
- Volume
- 984 sharesOct 30, 2026
- 52-week range
- ₩4,940.00 – ₩23,905.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩35.48M KRWMedian day 3,186 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:760011 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,700.00 | +20.00 | +0.3% | ₩6,520.00 | ₩6,950.00 | ₩6,440.00 | 984 | |
| ₩6,680.00 | -635.00 | -8.7% | ₩7,330.00 | ₩7,330.00 | ₩6,500.00 | 1,662 | |
| ₩7,315.00 | +365.00 | +5.3% | ₩7,005.00 | ₩7,420.00 | ₩6,950.00 | 2,438 | |
| ₩6,950.00 | +385.00 | +5.9% | ₩6,780.00 | ₩7,205.00 | ₩6,730.00 | 2,242 | |
| ₩6,565.00 | -330.00 | -4.8% | ₩6,605.00 | ₩6,965.00 | ₩6,500.00 | 729 | |
| ₩6,895.00 | -485.00 | -6.6% | ₩7,075.00 | ₩7,110.00 | ₩6,660.00 | 2,303 | |
| ₩7,380.00 | -1,120.00 | -13.2% | ₩8,340.00 | ₩8,340.00 | ₩7,345.00 | 3,087 | |
| ₩8,500.00 | +10.00 | +0.1% | ₩8,730.00 | ₩8,825.00 | ₩8,300.00 | 3,225 | |
| ₩8,490.00 | -1,125.00 | -11.7% | ₩9,540.00 | ₩9,545.00 | ₩8,435.00 | 4,913 | |
| ₩9,615.00 | +1,365.00 | +16.5% | ₩7,840.00 | ₩9,615.00 | ₩7,735.00 | 7,500 | |
| ₩8,250.00 | -50.00 | -0.6% | ₩8,370.00 | ₩8,615.00 | ₩8,125.00 | 2,471 | |
| ₩8,300.00 | -1,290.00 | -13.5% | ₩8,780.00 | ₩8,895.00 | ₩8,030.00 | 11,559 | |
| ₩9,590.00 | +640.00 | +7.2% | ₩8,925.00 | ₩9,800.00 | ₩8,925.00 | 2,202 | |
| ₩8,950.00 | +150.00 | +1.7% | ₩8,225.00 | ₩8,950.00 | ₩7,605.00 | 5,236 | |
| ₩8,800.00 | -830.00 | -8.6% | ₩10,015.00 | ₩10,015.00 | ₩8,760.00 | 8,687 | |
| ₩9,630.00 | +190.00 | +2.0% | ₩9,670.00 | ₩10,150.00 | ₩9,495.00 | 7,065 | |
| ₩9,440.00 | -330.00 | -3.4% | ₩9,585.00 | ₩9,680.00 | ₩9,250.00 | 10,255 | |
| ₩9,770.00 | +1,055.00 | +12.1% | ₩8,935.00 | ₩9,775.00 | ₩8,865.00 | 5,077 | |
| ₩8,715.00 | +455.00 | +5.5% | ₩8,160.00 | ₩8,750.00 | ₩8,095.00 | 3,658 | |
| ₩8,260.00 | +220.00 | +2.7% | ₩7,955.00 | ₩8,260.00 | ₩7,890.00 | 3,103 | |
| ₩8,040.00 | +255.00 | +3.3% | ₩8,020.00 | ₩8,095.00 | ₩7,855.00 | 3,467 | |
| ₩7,785.00 | -630.00 | -7.5% | ₩8,190.00 | ₩8,190.00 | ₩7,635.00 | 11,171 | |
| ₩8,415.00 | +530.00 | +6.7% | ₩7,955.00 | ₩8,540.00 | ₩7,880.00 | 2,890 | |
| ₩7,885.00 | -45.00 | -0.6% | ₩8,050.00 | ₩8,185.00 | ₩7,795.00 | 127 | |
| ₩7,930.00 | +5.00 | +0.1% | ₩8,155.00 | ₩8,155.00 | ₩7,845.00 | 552 | |
| ₩7,925.00 | -305.00 | -3.7% | ₩8,365.00 | ₩8,365.00 | ₩7,925.00 | 6,516 | |
| ₩8,230.00 | -90.00 | -1.1% | ₩8,605.00 | ₩8,605.00 | ₩8,230.00 | 1,460 | |
| ₩8,320.00 | -95.00 | -1.1% | ₩8,435.00 | ₩8,435.00 | ₩8,225.00 | 313 | |
| ₩8,415.00 | -190.00 | -2.2% | ₩8,385.00 | ₩8,805.00 | ₩8,310.00 | 1,547 | |
| ₩8,605.00 | +480.00 | +5.9% | ₩8,100.00 | ₩8,700.00 | ₩8,040.00 | 2,210 | |
| ₩8,125.00 | -520.00 | -6.0% | ₩8,270.00 | ₩8,285.00 | ₩8,020.00 | 2,189 | |
| ₩8,645.00 | -530.00 | -5.8% | ₩8,600.00 | ₩8,870.00 | ₩8,500.00 | 3,323 | |
| ₩9,175.00 | -45.00 | -0.5% | ₩9,125.00 | ₩9,440.00 | ₩8,835.00 | 1,523 | |
| ₩9,220.00 | +1,045.00 | +12.8% | ₩8,230.00 | ₩9,245.00 | ₩8,150.00 | 6,033 | |
| ₩8,175.00 | -320.00 | -3.8% | ₩8,855.00 | ₩8,955.00 | ₩8,105.00 | 1,613 | |
| ₩8,495.00 | -85.00 | -1.0% | ₩8,585.00 | ₩8,655.00 | ₩8,495.00 | 3,449 | |
| ₩8,580.00 | 0.00 | 0.0% | ₩8,700.00 | ₩8,830.00 | ₩8,520.00 | 207 | |
| ₩8,580.00 | +390.00 | +4.8% | ₩8,405.00 | ₩8,905.00 | ₩8,040.00 | 11,641 | |
| ₩8,190.00 | -950.00 | -10.4% | ₩8,840.00 | ₩8,840.00 | ₩8,145.00 | 3,147 | |
| ₩9,140.00 | -240.00 | -2.6% | ₩9,395.00 | ₩9,850.00 | ₩9,140.00 | 3,491 | |
| ₩9,380.00 | +330.00 | +3.6% | ₩8,810.00 | ₩9,435.00 | ₩8,725.00 | 12,007 | |
| ₩9,050.00 | +95.00 | +1.1% | ₩8,750.00 | ₩9,165.00 | ₩8,665.00 | 1,645 | |
| ₩8,955.00 | +890.00 | +11.0% | ₩8,215.00 | ₩9,010.00 | ₩8,150.00 | 9,923 | |
| ₩8,065.00 | -25.00 | -0.3% | ₩7,865.00 | ₩8,065.00 | ₩7,630.00 | 4,000 | |
| ₩8,090.00 | -330.00 | -3.9% | ₩8,160.00 | ₩8,160.00 | ₩7,710.00 | 830 | |
| ₩8,420.00 | +1,060.00 | +14.4% | ₩7,655.00 | ₩8,420.00 | ₩7,610.00 | 5,297 | |
| ₩7,360.00 | -745.00 | -9.2% | ₩7,760.00 | ₩7,760.00 | ₩7,300.00 | 1,948 | |
| ₩8,105.00 | +215.00 | +2.7% | ₩8,085.00 | ₩8,425.00 | ₩8,040.00 | 1,381 | |
| ₩7,890.00 | -95.00 | -1.2% | ₩7,495.00 | ₩8,105.00 | ₩7,335.00 | 3,771 | |
| ₩7,985.00 | -790.00 | -9.0% | ₩8,500.00 | ₩8,720.00 | ₩7,900.00 | 1,445 | |
| ₩8,775.00 | +515.00 | +6.2% | ₩8,385.00 | ₩8,775.00 | ₩8,280.00 | 5,688 | |
| ₩8,260.00 | +100.00 | +1.2% | ₩8,260.00 | ₩8,435.00 | ₩8,085.00 | 2,583 | |
| ₩8,160.00 | +300.00 | +3.8% | ₩8,235.00 | ₩8,405.00 | ₩7,860.00 | 14,387 | |
| ₩7,860.00 | -580.00 | -6.9% | ₩8,345.00 | ₩8,420.00 | ₩7,860.00 | 1,224 | |
| ₩8,440.00 | +700.00 | +9.0% | ₩7,570.00 | ₩8,440.00 | ₩7,480.00 | 3,612 | |
| ₩7,740.00 | +685.00 | +9.7% | ₩7,670.00 | ₩7,780.00 | ₩7,250.00 | 5,949 | |
| ₩7,055.00 | +195.00 | +2.8% | ₩6,745.00 | ₩7,095.00 | ₩6,650.00 | 331 | |
| ₩6,860.00 | +115.00 | +1.7% | ₩6,955.00 | ₩7,100.00 | ₩6,860.00 | 3,807 | |
| ₩6,745.00 | +620.00 | +10.1% | ₩6,460.00 | ₩6,745.00 | ₩6,230.00 | 1,269 | |
| ₩6,125.00 | -345.00 | -5.3% | ₩6,120.00 | ₩6,335.00 | ₩5,755.00 | 4,308 | |
| ₩6,470.00 | +685.00 | +11.8% | ₩6,285.00 | ₩6,525.00 | ₩5,905.00 | 6,737 | |
| ₩5,785.00 | +440.00 | +8.2% | ₩5,305.00 | ₩6,115.00 | ₩5,285.00 | 21,128 |
- Ticker
- KRX:760011
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
KIWOOM Securities Co., Ltd. on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIWOOM Securities Co., Ltd.