Stock listing
KRX:760010 Kiwoom Secondary Battery Industry ETN 10 주가
Follow Kiwoom Secondary Battery Industry ETN 10 into a list and get an email when it puts out news.
Share price · KRX:760010
₩7,720.00 KRW -480.00 (-5.9%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₩7,720.00 – ₩8,205.00 KRWNov 3, 2026
- Volume
- 5 sharesNov 3, 2026
- 52-week range
- ₩6,830.00 – ₩13,620.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩1.36M KRWMedian day 6 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:760010 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,720.00 | -480.00 | -5.9% | ₩8,205.00 | ₩8,205.00 | ₩7,720.00 | 5 | |
| ₩8,200.00 | +160.00 | +2.0% | ₩7,960.00 | ₩8,200.00 | ₩7,905.00 | 5 | |
| ₩8,040.00 | -15.00 | -0.2% | ₩7,980.00 | ₩8,070.00 | ₩7,930.00 | 9 | |
| ₩8,055.00 | -365.00 | -4.3% | ₩8,445.00 | ₩8,445.00 | ₩7,985.00 | 5 | |
| ₩8,420.00 | +205.00 | +2.5% | ₩8,255.00 | ₩8,440.00 | ₩8,195.00 | 4 | |
| ₩8,215.00 | +225.00 | +2.8% | ₩8,120.00 | ₩8,305.00 | ₩8,065.00 | 5 | |
| ₩7,990.00 | -145.00 | -1.8% | ₩8,060.00 | ₩8,140.00 | ₩7,925.00 | 7 | |
| ₩8,135.00 | -355.00 | -4.2% | ₩8,295.00 | ₩8,295.00 | ₩8,085.00 | 9 | |
| ₩8,490.00 | -540.00 | -6.0% | ₩8,970.00 | ₩8,970.00 | ₩8,490.00 | 67 | |
| ₩9,030.00 | -15.00 | -0.2% | ₩9,120.00 | ₩9,130.00 | ₩9,030.00 | 9 | |
| ₩9,045.00 | -540.00 | -5.6% | ₩9,575.00 | ₩9,575.00 | ₩9,045.00 | 5,532 | |
| ₩9,585.00 | +760.00 | +8.6% | ₩8,620.00 | ₩9,585.00 | ₩8,570.00 | 4 | |
| ₩8,825.00 | -45.00 | -0.5% | ₩8,910.00 | ₩8,940.00 | ₩8,825.00 | 6 | |
| ₩8,870.00 | -665.00 | -7.0% | ₩9,045.00 | ₩9,125.00 | ₩8,870.00 | 109 | |
| ₩9,535.00 | +375.00 | +4.1% | ₩9,190.00 | ₩9,535.00 | ₩9,190.00 | 6 | |
| ₩9,160.00 | +30.00 | +0.3% | ₩8,840.00 | ₩9,160.00 | ₩8,665.00 | 6 | |
| ₩9,130.00 | -385.00 | -4.0% | ₩9,625.00 | ₩9,735.00 | ₩9,130.00 | 5 | |
| ₩9,515.00 | +80.00 | +0.8% | ₩9,535.00 | ₩9,735.00 | ₩9,465.00 | 45 | |
| ₩9,435.00 | -145.00 | -1.5% | ₩9,505.00 | ₩9,505.00 | ₩9,380.00 | 34 | |
| ₩9,580.00 | +495.00 | +5.4% | ₩9,125.00 | ₩9,580.00 | ₩9,120.00 | 479 | |
| ₩9,085.00 | +280.00 | +3.2% | ₩8,755.00 | ₩9,085.00 | ₩8,700.00 | 84 | |
| ₩8,805.00 | +170.00 | +2.0% | ₩8,640.00 | ₩8,805.00 | ₩8,590.00 | 4 | |
| ₩8,635.00 | +130.00 | +1.5% | ₩8,585.00 | ₩8,680.00 | ₩8,585.00 | 4 | |
| ₩8,505.00 | -355.00 | -4.0% | ₩8,755.00 | ₩8,755.00 | ₩8,505.00 | 85 | |
| ₩8,860.00 | +250.00 | +2.9% | ₩8,615.00 | ₩8,885.00 | ₩8,565.00 | 123 | |
| ₩8,610.00 | +45.00 | +0.5% | ₩8,640.00 | ₩8,670.00 | ₩8,610.00 | 5 | |
| ₩8,565.00 | -70.00 | -0.8% | ₩8,675.00 | ₩8,740.00 | ₩8,565.00 | 107 | |
| ₩8,635.00 | -125.00 | -1.4% | ₩8,800.00 | ₩8,840.00 | ₩8,635.00 | 4 | |
| ₩8,760.00 | -55.00 | -0.6% | ₩8,915.00 | ₩8,980.00 | ₩8,760.00 | 5 | |
| ₩8,815.00 | +5.00 | +0.1% | ₩8,815.00 | ₩8,875.00 | ₩8,815.00 | 4 | |
| ₩8,810.00 | -105.00 | -1.2% | ₩8,855.00 | ₩8,920.00 | ₩8,800.00 | 225 | |
| ₩8,915.00 | +215.00 | +2.5% | ₩8,695.00 | ₩9,020.00 | ₩8,640.00 | 8 | |
| ₩8,700.00 | -230.00 | -2.6% | ₩8,785.00 | ₩8,785.00 | ₩8,700.00 | 3 | |
| ₩8,930.00 | -320.00 | -3.5% | ₩8,950.00 | ₩8,950.00 | ₩8,865.00 | 7 | |
| ₩9,250.00 | 0.00 | 0.0% | ₩9,225.00 | ₩9,255.00 | ₩9,160.00 | 5 | |
| ₩9,250.00 | +550.00 | +6.3% | ₩8,735.00 | ₩9,250.00 | ₩8,695.00 | 38 | |
| ₩8,700.00 | -155.00 | -1.8% | ₩9,080.00 | ₩9,080.00 | ₩8,700.00 | 205 | |
| ₩8,855.00 | -10.00 | -0.1% | ₩8,920.00 | ₩8,920.00 | ₩8,855.00 | 5 | |
| ₩8,865.00 | -45.00 | -0.5% | ₩8,970.00 | ₩8,970.00 | ₩8,865.00 | 5 | |
| ₩8,910.00 | +205.00 | +2.4% | ₩8,825.00 | ₩8,970.00 | ₩8,765.00 | 4 | |
| ₩8,705.00 | -480.00 | -5.2% | ₩9,040.00 | ₩9,040.00 | ₩8,705.00 | 3 | |
| ₩9,185.00 | -95.00 | -1.0% | ₩9,310.00 | ₩9,455.00 | ₩9,185.00 | 6 | |
| ₩9,280.00 | +205.00 | +2.3% | ₩9,030.00 | ₩9,280.00 | ₩8,975.00 | 4 | |
| ₩9,075.00 | +10.00 | +0.1% | ₩8,970.00 | ₩9,185.00 | ₩8,920.00 | 5 | |
| ₩9,065.00 | +465.00 | +5.4% | ₩8,720.00 | ₩9,065.00 | ₩8,660.00 | 3 | |
| ₩8,600.00 | 0.00 | 0.0% | ₩8,505.00 | ₩8,600.00 | ₩8,425.00 | 15 | |
| ₩8,600.00 | -195.00 | -2.2% | ₩8,660.00 | ₩8,660.00 | ₩8,600.00 | 4 | |
| ₩8,795.00 | +590.00 | +7.2% | ₩8,375.00 | ₩8,795.00 | ₩8,320.00 | 4 | |
| ₩8,205.00 | -395.00 | -4.6% | ₩8,420.00 | ₩8,420.00 | ₩8,205.00 | 17 | |
| ₩8,600.00 | +140.00 | +1.7% | ₩8,595.00 | ₩8,700.00 | ₩8,545.00 | 4 | |
| ₩8,460.00 | -75.00 | -0.9% | ₩8,250.00 | ₩8,520.00 | ₩8,190.00 | 6 | |
| ₩8,535.00 | -350.00 | -3.9% | ₩8,770.00 | ₩8,770.00 | ₩8,535.00 | 93 | |
| ₩8,885.00 | +250.00 | +2.9% | ₩8,730.00 | ₩8,885.00 | ₩8,670.00 | 8 | |
| ₩8,635.00 | +25.00 | +0.3% | ₩8,650.00 | ₩8,650.00 | ₩8,585.00 | 342 | |
| ₩8,610.00 | +185.00 | +2.2% | ₩8,660.00 | ₩8,660.00 | ₩8,605.00 | 4 | |
| ₩8,425.00 | -325.00 | -3.7% | ₩8,710.00 | ₩8,710.00 | ₩8,425.00 | 30 | |
| ₩8,750.00 | +400.00 | +4.8% | ₩8,285.00 | ₩8,750.00 | ₩8,205.00 | 5 | |
| ₩8,350.00 | +370.00 | +4.6% | ₩8,340.00 | ₩8,350.00 | ₩8,110.00 | 5 | |
| ₩7,980.00 | +125.00 | +1.6% | ₩7,810.00 | ₩7,980.00 | ₩7,750.00 | 528 | |
| ₩7,855.00 | +55.00 | +0.7% | ₩7,930.00 | ₩7,980.00 | ₩7,855.00 | 48 | |
| ₩7,800.00 | +375.00 | +5.1% | ₩7,650.00 | ₩7,800.00 | ₩7,580.00 | 71 | |
| ₩7,425.00 | -155.00 | -2.0% | ₩7,430.00 | ₩7,430.00 | ₩7,370.00 | 1,190 |
- Ticker
- KRX:760010
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Kiwoom Secondary Battery Industry ETN 10 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Kiwoom Secondary Battery Industry ETN 10.