Stock listing

KRX:760009 Kiwoom Securities Kiwoom CD Interest Rate Investment Exchange Traded Note 9 주가

Follow Kiwoom Securities Kiwoom CD Interest Rate Investment Exchange Traded Note 9 into a list and get an email when it puts out news.

Share price · KRX:760009

₩107,965 KRW +10 (+0.0%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +2.9% · daily closes, Nov 7, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₩107,965 – ₩107,970 KRWNov 6, 2026
Volume: 464 sharesNov 6, 2026
52-week range: ₩104,905 – ₩107,970 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₩2.79B KRWMedian day 94 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:760009 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₩107,965	+10	0.0%	₩107,965	₩107,970	₩107,965	464
Thu, Nov 5	₩107,955	+25	0.0%	₩107,955	₩107,960	₩107,955	572
Wed, Nov 4	₩107,930	+5	0.0%	₩107,935	₩107,935	₩107,930	8,477
Tue, Nov 3	₩107,925	+10	0.0%	₩107,925	₩107,925	₩107,925	92,701
Mon, Nov 2	₩107,915	+15	0.0%	₩107,915	₩107,915	₩107,910	11
Fri, Oct 30	₩107,900	+30	0.0%	₩107,905	₩107,905	₩107,900	4,018
Thu, Oct 29	₩107,870	+10	0.0%	₩107,875	₩107,875	₩107,870	6,379
Wed, Oct 28	₩107,860	+5	0.0%	₩107,860	₩107,865	₩107,860	1,311
Tue, Oct 27	₩107,855	+10	0.0%	₩107,855	₩107,855	₩107,850	2,952
Mon, Oct 26	₩107,845	+15	0.0%	₩107,845	₩107,845	₩107,840	28,774
Fri, Oct 23	₩107,830	+30	0.0%	₩107,830	₩107,835	₩107,830	511,351
Thu, Oct 22	₩107,800	+25	0.0%	₩107,805	₩107,805	₩107,800	28,554
Mon, Oct 19	₩107,775	+40	0.0%	₩107,780	₩107,780	₩107,775	107,622
Thu, Oct 15	₩107,735	+10	0.0%	₩107,735	₩107,740	₩107,735	13,570
Wed, Oct 14	₩107,725	+10	0.0%	₩107,730	₩107,730	₩107,725	2,970
Tue, Oct 13	₩107,715	+10	0.0%	₩107,720	₩107,720	₩107,715	26,811
Mon, Oct 12	₩107,705	+10	0.0%	₩107,710	₩107,710	₩107,705	5
Thu, Oct 8	₩107,695	+25	0.0%	₩107,695	₩107,700	₩107,695	33,379
Wed, Oct 7	₩107,670	+80	+0.1%	₩107,665	₩107,670	₩107,665	4,780
Tue, Sep 29	₩107,590	+75	+0.1%	₩107,590	₩107,590	₩107,590	15
Tue, Sep 22	₩107,515	+5	0.0%	₩107,515	₩107,515	₩107,515	6
Mon, Sep 21	₩107,510	+70	+0.1%	₩107,510	₩107,510	₩107,510	8
Mon, Sep 14	₩107,440	0	0.0%	₩107,445	₩107,445	₩107,440	3
Fri, Sep 11	₩107,440	+45	0.0%	₩107,440	₩107,440	₩107,440	105
Wed, Sep 9	₩107,395	+10	0.0%	₩107,395	₩107,395	₩107,395	38,010
Tue, Sep 8	₩107,385	0	0.0%	₩107,385	₩107,385	₩107,385	17
Mon, Sep 7	₩107,385	+10	0.0%	₩107,385	₩107,385	₩107,385	20
Fri, Sep 4	₩107,375	+35	0.0%	₩107,375	₩107,375	₩107,375	20
Thu, Sep 3	₩107,340	+10	0.0%	₩107,340	₩107,340	₩107,340	10
Wed, Sep 2	₩107,330	0	0.0%	₩107,330	₩107,330	₩107,330	20
Tue, Sep 1	₩107,330	+15	0.0%	₩107,330	₩107,330	₩107,325	279,536
Mon, Aug 31	₩107,315	+5	0.0%	₩107,315	₩107,315	₩107,315	10
Fri, Aug 28	₩107,310	+30	0.0%	₩107,310	₩107,310	₩107,310	40
Thu, Aug 27	₩107,280	+5	0.0%	₩107,280	₩107,280	₩107,280	20,030
Wed, Aug 26	₩107,275	+15	0.0%	₩107,275	₩107,275	₩107,275	20
Tue, Aug 25	₩107,260	+10	0.0%	₩107,260	₩107,260	₩107,260	12
Mon, Aug 24	₩107,250	+5	0.0%	₩107,255	₩107,255	₩107,250	94
Fri, Aug 21	₩107,245	+30	0.0%	₩107,240	₩107,245	₩107,240	3,020
Thu, Aug 20	₩107,215	+5	0.0%	₩107,215	₩107,215	₩107,215	10
Wed, Aug 19	₩107,210	+30	0.0%	₩107,210	₩107,210	₩107,210	10
Fri, Aug 14	₩107,180	+20	0.0%	₩107,180	₩107,180	₩107,180	1,054
Thu, Aug 13	₩107,160	+5	0.0%	₩107,160	₩107,160	₩107,160	20
Wed, Aug 12	₩107,155	+10	0.0%	₩107,155	₩107,155	₩107,155	20
Tue, Aug 11	₩107,145	+15	0.0%	₩107,145	₩107,145	₩107,145	20
Mon, Aug 10	₩107,130	+5	0.0%	₩107,130	₩107,135	₩107,130	40
Fri, Aug 7	₩107,125	+25	0.0%	₩107,120	₩107,125	₩107,120	15
Thu, Aug 6	₩107,100	+15	0.0%	₩107,100	₩107,100	₩107,100	10

Ticker: KRX:760009
Asset type: Fund
Exchange: KRX
Currency: KRW

Kiwoom Securities Kiwoom CD Interest Rate Investment Exchange Traded Note 9 on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Kiwoom Securities Kiwoom CD Interest Rate Investment Exchange Traded Note 9.