Stock listing
KRX:760008 Kiwoom Securities Kiwoom KOSDAQ 150 TR ETN 8 주가
Follow Kiwoom Securities Kiwoom KOSDAQ 150 TR ETN 8 into a list and get an email when it puts out news.
Share price · KRX:760008
₩8,650.00 KRW +170.00 (+2.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₩8,360.00 – ₩8,650.00 KRWNov 4, 2026
- Volume
- 15 sharesNov 4, 2026
- 52-week range
- ₩7,650.00 – ₩15,850.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩12.32M KRWMedian day 54 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:760008 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,650.00 | +170.00 | +2.0% | ₩8,615.00 | ₩8,650.00 | ₩8,360.00 | 15 | |
| ₩8,480.00 | -495.00 | -5.5% | ₩8,720.00 | ₩8,720.00 | ₩8,480.00 | 3 | |
| ₩8,975.00 | +210.00 | +2.4% | ₩8,700.00 | ₩8,975.00 | ₩8,665.00 | 145 | |
| ₩8,765.00 | -330.00 | -3.6% | ₩8,960.00 | ₩8,960.00 | ₩8,765.00 | 105 | |
| ₩9,095.00 | -265.00 | -2.8% | ₩9,320.00 | ₩9,320.00 | ₩9,095.00 | 49 | |
| ₩9,360.00 | +355.00 | +3.9% | ₩9,170.00 | ₩9,430.00 | ₩9,140.00 | 1,853 | |
| ₩9,005.00 | +155.00 | +1.8% | ₩9,035.00 | ₩9,035.00 | ₩9,000.00 | 4 | |
| ₩8,850.00 | -265.00 | -2.9% | ₩9,010.00 | ₩9,010.00 | ₩8,850.00 | 5 | |
| ₩9,115.00 | -220.00 | -2.4% | ₩9,155.00 | ₩9,155.00 | ₩8,970.00 | 907 | |
| ₩9,335.00 | -435.00 | -4.5% | ₩9,685.00 | ₩9,685.00 | ₩9,335.00 | 86 | |
| ₩9,770.00 | +160.00 | +1.7% | ₩9,740.00 | ₩9,815.00 | ₩9,740.00 | 14 | |
| ₩9,610.00 | -415.00 | -4.1% | ₩9,905.00 | ₩9,905.00 | ₩9,595.00 | 26 | |
| ₩10,025.00 | +170.00 | +1.7% | ₩9,505.00 | ₩10,025.00 | ₩9,470.00 | 37 | |
| ₩9,855.00 | +485.00 | +5.2% | ₩9,445.00 | ₩9,910.00 | ₩9,445.00 | 151 | |
| ₩9,370.00 | -830.00 | -8.1% | ₩9,685.00 | ₩9,685.00 | ₩9,260.00 | 274 | |
| ₩10,200.00 | -235.00 | -2.3% | ₩10,365.00 | ₩10,440.00 | ₩10,115.00 | 19,797 | |
| ₩10,435.00 | -170.00 | -1.6% | ₩10,210.00 | ₩10,435.00 | ₩10,000.00 | 128 | |
| ₩10,605.00 | -500.00 | -4.5% | ₩11,095.00 | ₩11,110.00 | ₩10,605.00 | 15 | |
| ₩11,105.00 | -100.00 | -0.9% | ₩11,210.00 | ₩11,210.00 | ₩11,105.00 | 6 | |
| ₩11,205.00 | -415.00 | -3.6% | ₩11,565.00 | ₩11,565.00 | ₩11,205.00 | 23 | |
| ₩11,620.00 | +460.00 | +4.1% | ₩11,305.00 | ₩11,620.00 | ₩11,305.00 | 11 | |
| ₩11,160.00 | -90.00 | -0.8% | ₩11,195.00 | ₩11,330.00 | ₩11,130.00 | 4,014 | |
| ₩11,250.00 | +695.00 | +6.6% | ₩10,560.00 | ₩11,250.00 | ₩10,530.00 | 407 | |
| ₩10,555.00 | +70.00 | +0.7% | ₩10,495.00 | ₩10,645.00 | ₩10,445.00 | 13 | |
| ₩10,485.00 | +180.00 | +1.7% | ₩10,350.00 | ₩10,485.00 | ₩10,300.00 | 9 | |
| ₩10,305.00 | -120.00 | -1.2% | ₩10,400.00 | ₩10,430.00 | ₩10,305.00 | 93 | |
| ₩10,425.00 | +285.00 | +2.8% | ₩10,340.00 | ₩10,425.00 | ₩10,285.00 | 177 | |
| ₩10,140.00 | -145.00 | -1.4% | — | ₩10,315.00 | — | 129 | |
| ₩10,285.00 | +155.00 | +1.5% | ₩10,135.00 | ₩10,285.00 | ₩10,105.00 | 4 | |
| ₩10,130.00 | +35.00 | +0.3% | ₩10,245.00 | ₩10,285.00 | ₩10,130.00 | 5 | |
| ₩10,095.00 | +40.00 | +0.4% | ₩10,060.00 | ₩10,115.00 | ₩10,025.00 | 5 | |
| ₩10,055.00 | +25.00 | +0.2% | ₩9,950.00 | ₩10,055.00 | ₩9,830.00 | 8 | |
| ₩10,030.00 | +20.00 | +0.2% | ₩9,940.00 | ₩10,080.00 | ₩9,890.00 | 52 | |
| ₩10,010.00 | -50.00 | -0.5% | ₩9,930.00 | ₩10,070.00 | ₩9,885.00 | 15 | |
| ₩10,060.00 | -470.00 | -4.5% | ₩10,095.00 | ₩10,140.00 | ₩10,050.00 | 209 | |
| ₩10,530.00 | +95.00 | +0.9% | ₩10,255.00 | ₩10,530.00 | ₩10,205.00 | 5 | |
| ₩10,435.00 | +485.00 | +4.9% | ₩10,140.00 | ₩10,460.00 | ₩10,140.00 | 8 | |
| ₩9,950.00 | -285.00 | -2.8% | ₩10,235.00 | ₩10,240.00 | ₩9,950.00 | 18 | |
| ₩10,235.00 | +55.00 | +0.5% | ₩10,205.00 | ₩10,257.00 | ₩10,185.00 | 11 | |
| ₩10,180.00 | +385.00 | +3.9% | ₩9,940.00 | ₩10,180.00 | ₩9,940.00 | 5 | |
| ₩9,795.00 | -250.00 | -2.5% | ₩10,170.00 | ₩10,210.00 | ₩9,795.00 | 490 | |
| ₩10,045.00 | -205.00 | -2.0% | ₩9,985.00 | ₩10,245.00 | ₩9,955.00 | 56 | |
| ₩10,250.00 | -270.00 | -2.6% | ₩10,440.00 | ₩10,440.00 | ₩10,210.00 | 4 | |
| ₩10,520.00 | -35.00 | -0.3% | ₩10,310.00 | ₩10,520.00 | ₩10,110.00 | 559 | |
| ₩10,555.00 | -135.00 | -1.3% | ₩10,495.00 | ₩10,580.00 | ₩10,460.00 | 206 | |
| ₩10,690.00 | +345.00 | +3.3% | ₩10,500.00 | ₩10,690.00 | ₩10,465.00 | 37 | |
| ₩10,345.00 | -80.00 | -0.8% | ₩10,325.00 | ₩10,470.00 | ₩10,260.00 | 9,757 | |
| ₩10,425.00 | +95.00 | +0.9% | ₩10,105.00 | ₩10,425.00 | ₩10,035.00 | 4 | |
| ₩10,330.00 | +235.00 | +2.3% | ₩10,095.00 | ₩10,370.00 | ₩10,095.00 | 1,946 | |
| ₩10,095.00 | -615.00 | -5.7% | ₩10,355.00 | ₩10,355.00 | ₩10,095.00 | 964 | |
| ₩10,710.00 | +210.00 | +2.0% | ₩10,790.00 | ₩10,790.00 | ₩10,660.00 | 9,397 | |
| ₩10,500.00 | +40.00 | +0.4% | ₩10,180.00 | ₩10,670.00 | ₩10,130.00 | 80 | |
| ₩10,460.00 | -330.00 | -3.1% | ₩10,935.00 | ₩11,070.00 | ₩10,460.00 | 17 | |
| ₩10,790.00 | -90.00 | -0.8% | ₩10,845.00 | ₩10,845.00 | ₩10,630.00 | 262 | |
| ₩10,880.00 | +95.00 | +0.9% | ₩10,860.00 | ₩10,985.00 | ₩10,770.00 | 384 | |
| ₩10,785.00 | +15.00 | +0.1% | ₩10,750.00 | ₩10,785.00 | ₩10,645.00 | 7 | |
| ₩10,770.00 | -15.00 | -0.1% | ₩10,750.00 | ₩11,030.00 | ₩10,630.00 | 5,180 | |
| ₩10,785.00 | +775.00 | +7.7% | — | ₩10,785.00 | — | 4,983 | |
| ₩10,010.00 | +65.00 | +0.7% | ₩10,145.00 | ₩10,145.00 | ₩9,825.00 | 5 | |
| ₩9,945.00 | +100.00 | +1.0% | ₩9,905.00 | ₩10,135.00 | ₩9,760.00 | 61 | |
| ₩9,845.00 | +160.00 | +1.7% | ₩9,960.00 | ₩9,960.00 | ₩9,845.00 | 63 | |
| ₩9,685.00 | +270.00 | +2.9% | ₩9,275.00 | ₩9,685.00 | ₩9,255.00 | 10,790 |
- Ticker
- KRX:760008
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Kiwoom Securities Kiwoom KOSDAQ 150 TR ETN 8 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Kiwoom Securities Kiwoom KOSDAQ 150 TR ETN 8.