Stock listing

KRX:760007 Kiwoom Securities Kiwoom KOSPI 200 TR ETN 7 주가

Follow Kiwoom Securities Kiwoom KOSPI 200 TR ETN 7 into a list and get an email when it puts out news.

Share price · KRX:760007

₩27,470 KRW +30 (+0.1%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year +55.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩26,380 – ₩28,210 KRWNov 4, 2026
Volume
434 sharesNov 4, 2026
52-week range
₩16,375 – ₩46,595 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
₩46.75M KRWMedian day 294 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Kiwoom Securities Kiwoom KOSPI 200 TR ETN 7 logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:760007 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩27,470+30+0.1%₩28,210₩28,210₩26,380434
₩27,440-1,055-3.7%₩27,740₩27,810₩27,3553,699
₩28,495+830+3.0%₩27,410₩28,495₩27,2501,152
₩27,665-1,100-3.8%₩28,115₩28,115₩27,000631
₩28,765-305-1.0%₩29,440₩29,920₩28,6151,603
₩29,070+1,735+6.3%₩27,935₩29,070₩27,685159
₩27,335+945+3.6%₩27,485₩27,690₩27,225170
₩26,390-205-0.8%₩26,500₩26,795₩26,27055
₩26,595+215+0.8%₩26,090₩26,595₩25,770140
₩26,380-935-3.4%₩27,075₩27,365₩26,3053,701
₩27,315+835+3.2%₩27,075₩27,745₩27,0103,641
₩26,480-880-3.2%₩27,220₩27,220₩26,2207,702
₩27,360+290+1.1%₩26,255₩27,360₩26,23046
₩27,070+690+2.6%₩27,080₩27,370₩27,00026
₩26,380-2,490-8.6%₩27,045₩27,370₩26,0906,887
₩28,870-110-0.4%₩29,145₩29,715₩28,870237
₩28,980-1,965-6.3%₩30,010₩30,010₩28,615261
₩30,945-1,185-3.7%₩31,910₩31,910₩30,945101
₩32,130-860-2.6%₩33,040₩33,040₩32,13052
₩32,990-800-2.4%₩33,255₩33,880₩32,99020
₩33,790-405-1.2%₩34,135₩34,270₩33,71575
₩34,195+380+1.1%₩33,830₩34,220₩33,800342
₩33,815+565+1.7%₩32,975₩33,815₩32,85089
₩33,250-385-1.1%₩33,760₩33,795₩33,21086
₩33,635+155+0.5%₩33,455₩33,785₩33,385141
₩33,480-1,220-3.5%₩34,495₩34,495₩33,475172
₩34,700+535+1.6%₩35,045₩35,045₩34,3752,930
₩34,165+50.0%—₩34,995—314
₩34,160+850+2.6%₩33,685₩34,250₩33,68573
₩33,310+765+2.4%₩33,230₩33,395₩33,10026
₩32,545-90-0.3%₩32,915₩32,915₩32,51557
₩32,635+620+1.9%₩32,000₩32,635₩31,9703,221
₩32,015-390-1.2%₩32,165₩32,525₩31,9953,134
₩32,405-1,145-3.4%₩32,385₩32,805₩32,260190
₩33,550-670-2.0%₩33,005₩33,550₩32,96527
₩34,220-145-0.4%₩34,130₩34,220₩33,4402,383
₩34,365+745+2.2%₩33,920₩34,630₩33,92050
₩33,620-295-0.9%₩34,110₩34,745₩33,62081
₩33,915+1,480+4.6%₩33,515₩33,915₩33,3303,235
₩32,435+595+1.9%₩32,290₩32,750₩32,210396
₩31,840+235+0.7%₩32,210₩32,300₩31,1502,641
₩31,605-1,580-4.8%₩31,935₩32,235₩31,6052,052
₩33,185+640+2.0%₩32,845₩33,210₩32,7704,077
₩32,545-235-0.7%₩31,855₩32,820₩31,645225
₩32,780-575-1.7%₩33,085₩33,360₩32,7802,181
₩33,355+480+1.5%₩33,890₩33,890₩33,125626
₩32,875+145+0.4%₩32,415₩33,240₩32,380274
₩32,730+365+1.1%₩31,615₩32,730₩31,1003,204
₩32,365-1,255-3.7%₩33,435₩33,435₩32,200474
₩33,620+600+1.8%₩32,685₩33,800₩32,66586
₩33,020+1,735+5.5%₩32,095₩33,295₩31,8107,658
₩31,285-1,980-6.0%₩31,580₩31,885₩31,000237
₩33,265-370-1.1%₩34,640₩35,115₩33,265108
₩33,635+940+2.9%₩33,760₩33,835₩33,145185
₩32,695+1,090+3.4%₩32,560₩33,095₩32,5503,478
₩31,605+1,265+4.2%₩30,780₩32,075₩30,77050
₩30,340+360+1.2%₩29,745₩30,525₩29,685636
₩29,980-145-0.5%—₩30,230—372
₩30,125-90-0.3%₩30,725₩30,725₩29,7403,626
₩30,215-1,765-5.5%₩31,185₩31,185₩30,05093
₩31,980+1,385+4.5%₩32,190₩32,370₩31,875764
₩30,595-335-1.1%₩30,700₩30,700₩29,34514,123
Ticker
KRX:760007
Asset type
Fund
Exchange
KRX
Currency
KRW

Kiwoom Securities Kiwoom KOSPI 200 TR ETN 7 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Kiwoom Securities Kiwoom KOSPI 200 TR ETN 7.