Stock listing

KRX:760005 Kiwoom INDXX US Tech Top 10 ETN 주가

Follow Kiwoom INDXX US Tech Top 10 ETN into a list and get an email when it puts out news.

Share price · KRX:760005

₩32,200 KRW -660 (-2.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -6.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩32,200 – ₩32,370 KRWNov 3, 2026
Volume: 2 sharesNov 3, 2026
52-week range: ₩30,315 – ₩40,770 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩16.74M KRWMedian day 4 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:760005 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩32,200	-660	-2.0%	₩32,370	₩32,370	₩32,200	2
Mon, Nov 2	₩32,860	+490	+1.5%	₩32,865	₩32,865	₩32,860	13
Fri, Oct 30	₩32,370	-1,135	-3.4%	₩32,940	₩32,940	₩32,370	2
Thu, Oct 29	₩33,505	-450	-1.3%	₩34,030	₩34,030	₩33,505	3
Wed, Oct 28	₩33,955	+565	+1.7%	₩34,115	₩34,115	₩33,955	10,002
Tue, Oct 27	₩33,390	+220	+0.7%	₩33,645	₩33,645	₩33,390	2
Mon, Oct 26	₩33,170	+165	+0.5%	₩33,275	₩33,275	₩33,000	5
Fri, Oct 23	₩33,005	-870	-2.6%	₩33,250	₩33,250	₩32,850	11
Thu, Oct 22	₩33,875	-60	-0.2%	₩34,245	₩34,245	₩33,875	2
Wed, Oct 21	₩33,935	-430	-1.3%	₩34,515	₩34,515	₩33,935	2
Tue, Oct 20	₩34,365	+475	+1.4%	₩34,435	₩34,435	₩34,365	2
Mon, Oct 19	₩33,890	-765	-2.2%	₩34,180	₩34,180	₩33,890	20,004
Fri, Oct 16	₩34,655	-530	-1.5%	₩35,100	₩35,100	₩34,655	5
Thu, Oct 15	₩35,185	-560	-1.6%	₩35,235	₩35,235	₩35,185	2
Wed, Oct 14	₩35,745	+320	+0.9%	₩35,770	₩35,770	₩35,745	2
Tue, Oct 13	₩35,425	-125	-0.4%	₩35,530	₩35,530	₩35,425	3
Mon, Oct 12	₩35,550	-140	-0.4%	₩35,615	₩35,615	₩35,545	4
Thu, Oct 8	₩35,690	-305	-0.8%	₩36,045	₩36,045	₩35,690	3
Wed, Oct 7	₩35,995	+490	+1.4%	₩35,975	₩35,995	₩35,975	3
Tue, Oct 6	₩35,505	+290	+0.8%	₩35,845	₩35,855	₩35,505	6
Fri, Oct 2	₩35,215	-270	-0.8%	₩35,595	₩35,595	₩35,200	5
Thu, Oct 1	₩35,485	+585	+1.7%	₩35,600	₩35,600	₩35,485	2
Wed, Sep 30	₩34,900	-170	-0.5%	₩35,265	₩35,265	₩34,900	2
Tue, Sep 29	₩35,070	-545	-1.5%	₩35,480	₩35,480	₩35,065	3
Mon, Sep 28	₩35,615	-330	-0.9%	₩35,800	₩35,800	₩35,470	76
Wed, Sep 23	₩35,945	+300	+0.8%	₩35,700	₩35,945	₩35,700	3
Tue, Sep 22	₩35,645	+30	+0.1%	₩35,840	₩36,105	₩35,645	8
Mon, Sep 21	₩35,615	+330	+0.9%	₩35,685	₩35,740	₩35,615	4
Fri, Sep 18	₩35,285	+345	+1.0%	₩35,415	₩35,505	₩35,285	103
Thu, Sep 17	₩34,940	+765	+2.2%	₩34,840	₩34,940	₩34,840	73
Wed, Sep 16	₩34,175	+235	+0.7%	₩34,485	₩34,485	₩34,175	23
Tue, Sep 15	₩33,940	+105	+0.3%	₩34,145	₩34,145	₩33,940	4
Mon, Sep 14	₩33,835	-145	-0.4%	₩33,795	₩33,835	₩33,760	4
Fri, Sep 11	₩33,980	+160	+0.5%	₩33,885	₩33,980	₩33,885	2
Thu, Sep 10	₩33,820	+270	+0.8%	₩33,755	₩33,820	₩33,755	2
Wed, Sep 9	₩33,550	-650	-1.9%	₩33,925	₩33,925	₩33,550	2
Tue, Sep 8	₩34,200	+250	+0.7%	₩33,860	₩34,200	₩33,860	9
Mon, Sep 7	₩33,950	-355	-1.0%	₩34,050	₩34,050	₩33,700	8
Fri, Sep 4	₩34,305	+100	+0.3%	₩34,720	₩34,720	₩34,305	8
Thu, Sep 3	₩34,205	+135	+0.4%	₩34,220	₩34,220	₩34,195	3
Wed, Sep 2	₩34,070	-395	-1.1%	₩34,235	₩34,235	₩34,070	2
Tue, Sep 1	₩34,465	+265	+0.8%	₩34,425	₩34,465	₩34,425	2
Mon, Aug 31	₩34,200	+65	+0.2%	₩34,665	₩34,665	₩34,200	6
Fri, Aug 28	₩34,135	+195	+0.6%	₩34,670	₩34,670	₩34,135	4
Thu, Aug 27	₩33,940	-145	-0.4%	₩34,195	₩34,290	₩33,940	58
Wed, Aug 26	₩34,085	+215	+0.6%	₩34,085	₩34,085	₩34,085	3
Tue, Aug 25	₩33,870	-50	-0.1%	₩33,940	₩33,940	₩33,685	40
Mon, Aug 24	₩33,920	-35	-0.1%	₩34,145	₩34,180	₩33,920	6
Fri, Aug 21	₩33,955	-755	-2.2%	₩34,195	₩34,195	₩33,955	3
Thu, Aug 20	₩34,710	+535	+1.6%	₩34,710	₩34,710	₩34,710	2
Wed, Aug 19	₩34,175	-955	-2.7%	₩34,885	₩34,885	₩34,175	2
Tue, Aug 18	₩35,130	-590	-1.7%	₩35,430	₩35,430	₩35,130	6
Fri, Aug 14	₩35,720	+300	+0.8%	₩35,720	₩35,795	₩35,720	6
Thu, Aug 13	₩35,420	-255	-0.7%	₩35,415	₩35,420	₩35,415	3
Wed, Aug 12	₩35,675	+30	+0.1%	₩35,525	₩35,675	₩35,525	3
Tue, Aug 11	₩35,645	-680	-1.9%	₩35,965	₩35,965	₩35,645	5
Mon, Aug 10	₩36,325	+595	+1.7%	₩36,080	₩36,325	₩36,080	5
Fri, Aug 7	₩35,730	-255	-0.7%	₩36,140	₩36,140	₩35,730	4
Thu, Aug 6	₩35,985	-50	-0.1%	₩35,925	₩35,985	₩35,910	3
Wed, Aug 5	₩36,035	-5	0.0%	₩36,340	₩36,340	₩36,035	4
Tue, Aug 4	₩36,040	+970	+2.8%	₩35,650	₩36,040	₩35,650	3
Mon, Aug 3	₩35,070	+970	+2.8%	₩35,115	₩35,115	₩35,055	4

Ticker: KRX:760005
Asset type: Fund
Exchange: KRX
Currency: KRW

Kiwoom INDXX US Tech Top 10 ETN on 6ix

What it is: Exchange-traded note (ETN)