Stock listing
KRX:760004 Kiwoom Inverse US Dollar Futures ETN 주가
Follow Kiwoom Inverse US Dollar Futures ETN into a list and get an email when it puts out news.
Share price · KRX:760004
₩10,035 KRW -40 (-0.4%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₩10,035 – ₩10,035 KRWNov 4, 2026
- Volume
- 2 sharesNov 4, 2026
- 52-week range
- ₩7,640.00 – ₩10,210 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩78.88M KRWMedian day 2 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:760004 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩10,035 | -40 | -0.4% | ₩10,035 | ₩10,035 | ₩10,035 | 2 | |
| ₩10,075 | +30 | +0.3% | ₩10,075 | ₩10,075 | ₩10,075 | 1 | |
| ₩10,045 | -40 | -0.4% | ₩10,020 | ₩10,045 | ₩10,020 | 4 | |
| ₩10,085 | +15 | +0.1% | ₩10,085 | ₩10,085 | ₩10,085 | 1 | |
| ₩10,070 | +10 | +0.1% | ₩10,070 | ₩10,070 | ₩10,070 | 2 | |
| ₩10,060 | -145 | -1.4% | ₩10,030 | ₩10,060 | ₩10,030 | 6 | |
| ₩10,205 | +5 | 0.0% | ₩10,155 | ₩10,205 | ₩10,155 | 3 | |
| ₩10,200 | +40 | +0.4% | ₩10,175 | ₩10,210 | ₩10,175 | 4 | |
| ₩10,160 | -40 | -0.4% | ₩10,205 | ₩10,205 | ₩10,160 | 4 | |
| ₩10,200 | +45 | +0.4% | ₩10,195 | ₩10,200 | ₩10,195 | 1 | |
| ₩10,155 | -10 | -0.1% | ₩10,155 | ₩10,155 | ₩10,155 | 1 | |
| ₩10,165 | +50 | +0.5% | ₩10,165 | ₩10,165 | ₩10,165 | 2 | |
| ₩10,115 | +25 | +0.2% | ₩10,115 | ₩10,115 | ₩10,115 | 2 | |
| ₩10,090 | +65 | +0.6% | ₩10,090 | ₩10,090 | ₩10,090 | 2 | |
| ₩10,025 | -55 | -0.5% | ₩9,990.00 | ₩10,025 | ₩9,975.00 | 22 | |
| ₩10,080 | +55 | +0.5% | ₩10,055 | ₩10,080 | ₩10,055 | 8 | |
| ₩10,025 | -80 | -0.8% | ₩10,090 | ₩10,090 | ₩10,025 | 8 | |
| ₩10,105 | +45 | +0.4% | ₩10,095 | ₩10,105 | ₩10,095 | 2 | |
| ₩10,060 | 0 | 0.0% | ₩10,060 | ₩10,060 | ₩10,060 | 7 | |
| ₩10,060 | +55 | +0.5% | ₩10,075 | ₩10,075 | ₩10,060 | 4 | |
| ₩10,005 | +20 | +0.2% | ₩10,040 | ₩10,045 | ₩10,005 | 3 | |
| ₩9,985.00 | +65 | +0.7% | ₩9,935.00 | ₩9,985.00 | ₩9,935.00 | 4 | |
| ₩9,920.00 | -10 | -0.1% | ₩9,920.00 | ₩9,920.00 | ₩9,920.00 | 1 | |
| ₩9,930.00 | +25 | +0.3% | ₩9,900.00 | ₩9,940.00 | ₩9,900.00 | 7 | |
| ₩9,905.00 | +65 | +0.7% | ₩9,915.00 | ₩9,915.00 | ₩9,905.00 | 2 | |
| ₩9,840.00 | -80 | -0.8% | ₩9,840.00 | ₩9,840.00 | ₩9,840.00 | 1 | |
| ₩9,920.00 | +15 | +0.2% | ₩9,960.00 | ₩9,960.00 | ₩9,920.00 | 12 | |
| ₩9,905.00 | +175 | +1.8% | ₩9,905.00 | ₩9,960.00 | ₩9,905.00 | 5 | |
| ₩9,730.00 | +20 | +0.2% | ₩9,710.00 | ₩9,730.00 | ₩9,685.00 | 8 | |
| ₩9,710.00 | -35 | -0.4% | ₩9,710.00 | ₩9,710.00 | ₩9,710.00 | 2 | |
| ₩9,745.00 | -65 | -0.7% | ₩9,745.00 | ₩9,745.00 | ₩9,745.00 | 1 | |
| ₩9,810.00 | -70 | -0.7% | ₩9,810.00 | ₩9,810.00 | ₩9,810.00 | 2 | |
| ₩9,880.00 | -115 | -1.2% | ₩9,960.00 | ₩9,960.00 | ₩9,880.00 | 4 | |
| ₩9,995.00 | -10 | -0.1% | ₩9,995.00 | ₩9,995.00 | ₩9,995.00 | 2 | |
| ₩10,005 | -50 | -0.5% | ₩9,960.00 | ₩10,005 | ₩9,960.00 | 20 | |
| ₩10,055 | +10 | +0.1% | ₩10,050 | ₩10,055 | ₩10,050 | 6 | |
| ₩10,045 | +35 | +0.3% | ₩10,045 | ₩10,045 | ₩10,045 | 1 | |
| ₩10,010 | 0 | 0.0% | ₩10,010 | ₩10,010 | ₩10,010 | 1 | |
| ₩10,010 | +75 | +0.8% | ₩10,010 | ₩10,010 | ₩10,010 | 2 | |
| ₩9,935.00 | +30 | +0.3% | ₩9,935.00 | ₩9,935.00 | ₩9,935.00 | 2 | |
| ₩9,905.00 | +65 | +0.7% | ₩9,905.00 | ₩9,905.00 | ₩9,905.00 | 1 | |
| ₩9,840.00 | +20 | +0.2% | ₩9,820.00 | ₩9,840.00 | ₩9,820.00 | 37 | |
| ₩9,820.00 | +25 | +0.3% | ₩9,830.00 | ₩9,830.00 | ₩9,820.00 | 21 | |
| ₩9,795.00 | +20 | +0.2% | ₩9,775.00 | ₩9,795.00 | ₩9,775.00 | 11 | |
| ₩9,775.00 | +65 | +0.7% | ₩9,775.00 | ₩9,775.00 | ₩9,775.00 | 500,003 | |
| ₩9,710.00 | -5 | -0.1% | ₩9,710.00 | ₩9,710.00 | ₩9,710.00 | 1 | |
| ₩9,715.00 | +40 | +0.4% | ₩9,705.00 | ₩9,715.00 | ₩9,705.00 | 7 | |
| ₩9,675.00 | -60 | -0.6% | ₩9,675.00 | ₩9,675.00 | ₩9,675.00 | 1 | |
| ₩9,735.00 | +65 | +0.7% | ₩9,735.00 | ₩9,735.00 | ₩9,735.00 | 2 | |
| ₩9,670.00 | +25 | +0.3% | ₩9,670.00 | ₩9,670.00 | ₩9,670.00 | 2 | |
| ₩9,645.00 | +55 | +0.6% | ₩9,645.00 | ₩9,645.00 | ₩9,645.00 | 1 | |
| ₩9,590.00 | +65 | +0.7% | ₩9,590.00 | ₩9,590.00 | ₩9,590.00 | 1 | |
| ₩9,525.00 | +100 | +1.1% | ₩9,525.00 | ₩9,525.00 | ₩9,525.00 | 1 | |
| ₩9,425.00 | -20 | -0.2% | ₩9,490.00 | ₩9,490.00 | ₩9,425.00 | 3 | |
| ₩9,445.00 | -50 | -0.5% | ₩9,445.00 | ₩9,445.00 | ₩9,445.00 | 2 | |
| ₩9,495.00 | +25 | +0.3% | ₩9,495.00 | ₩9,495.00 | ₩9,495.00 | 2 | |
| ₩9,470.00 | -15 | -0.2% | ₩9,485.00 | ₩9,485.00 | ₩9,470.00 | 4 | |
| ₩9,485.00 | +25 | +0.3% | ₩9,485.00 | ₩9,485.00 | ₩9,485.00 | 2 | |
| ₩9,460.00 | +15 | +0.2% | ₩9,470.00 | ₩9,470.00 | ₩9,460.00 | 1 | |
| ₩9,445.00 | +60 | +0.6% | ₩9,470.00 | ₩9,470.00 | ₩9,445.00 | 2 | |
| ₩9,385.00 | -5 | -0.1% | ₩9,385.00 | ₩9,385.00 | ₩9,385.00 | 1 | |
| ₩9,390.00 | +30 | +0.3% | ₩9,390.00 | ₩9,390.00 | ₩9,390.00 | 2 |
- Ticker
- KRX:760004
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Kiwoom Inverse US Dollar Futures ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Kiwoom Inverse US Dollar Futures ETN.