Stock listing
KRX:71900002 KB Public participation national growth FoFs C-E 주가
Follow KB Public participation national growth FoFs C-E into a list and get an email when it puts out news.
Share price · KRX:71900002
₩1,289.00 KRW +289.00 (+28.9%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₩1,289.00 – ₩1,290.00 KRWNov 6, 2026
- Volume
- 2 sharesNov 6, 2026
- Traded on an average day
- ₩11.05M KRWMedian day 130 shares · last 3 months, Sep 9, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Sep 9, 2026 – Nov 6, 2026 · KRX:71900002 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,289.00 | +289.00 | +28.9% | ₩1,290.00 | ₩1,290.00 | ₩1,289.00 | 2 | |
| ₩1,000.00 | -300.00 | -23.1% | ₩1,000.00 | ₩1,199.00 | ₩1,000.00 | 420 | |
| ₩1,300.00 | +100.00 | +8.3% | ₩1,250.00 | ₩1,300.00 | ₩1,250.00 | 130 | |
| ₩1,200.00 | +70.00 | +6.2% | ₩1,180.00 | ₩1,200.00 | ₩1,180.00 | 62 | |
| ₩1,130.00 | +133.00 | +13.3% | ₩1,045.00 | ₩1,130.00 | ₩1,000.00 | 14 | |
| ₩997.00 | 0.00 | 0.0% | ₩997.00 | ₩997.00 | ₩997.00 | 10 | |
| ₩997.00 | -3.00 | -0.3% | ₩900.00 | ₩997.00 | ₩900.00 | 201 | |
| ₩1,000.00 | -10.00 | -1.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 90 | |
| ₩1,010.00 | -290.00 | -22.3% | ₩1,010.00 | ₩1,010.00 | ₩1,010.00 | 500 | |
| ₩1,300.00 | +300.00 | +30.0% | ₩1,300.00 | ₩1,300.00 | ₩1,300.00 | 10 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 20 | |
| ₩1,000.00 | -572.00 | -36.4% | ₩1,005.00 | ₩1,006.00 | ₩991.00 | 100,656 | |
| ₩1,572.00 | +250.00 | +18.9% | ₩1,322.00 | ₩1,574.00 | ₩1,322.00 | 1,929 | |
| ₩1,322.00 | -566.00 | -30.0% | ₩1,888.00 | ₩1,888.00 | ₩1,322.00 | 55,495 | |
| ₩1,888.00 | +435.00 | +29.9% | ₩1,453.00 | ₩1,888.00 | ₩1,453.00 | 15,210 | |
| ₩1,453.00 | +334.00 | +29.8% | ₩1,453.00 | ₩1,453.00 | ₩1,453.00 | 1 | |
| ₩1,119.00 | +27.00 | +2.5% | ₩1,092.00 | ₩1,119.00 | ₩1,092.00 | 36,056 | |
| ₩1,092.00 | -2.00 | -0.2% | ₩1,092.00 | ₩1,092.00 | ₩1,092.00 | 1,920 | |
| ₩1,094.00 | -5.00 | -0.5% | ₩1,098.00 | ₩1,098.00 | ₩1,094.00 | 15,488 | |
| ₩1,099.00 | -1.00 | -0.1% | ₩1,099.00 | ₩1,099.00 | ₩1,099.00 | 301 | |
| ₩1,100.00 | +190.00 | +20.9% | ₩1,100.00 | ₩1,100.00 | ₩1,100.00 | 1 | |
| ₩910.00 | -130.00 | -12.5% | ₩950.00 | ₩950.00 | ₩900.00 | 9,996 | |
| ₩1,040.00 | +50.00 | +5.1% | ₩1,040.00 | ₩1,040.00 | ₩1,040.00 | 1 | |
| ₩990.00 | 0.00 | 0.0% | ₩990.00 | ₩990.00 | ₩990.00 | 7 | |
| ₩990.00 | — | — | ₩1,290.00 | ₩1,290.00 | ₩900.00 | 11 |
- Ticker
- KRX:71900002
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
KB Public participation national growth FoFs C-E on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about KB Public participation national growth FoFs C-E.