Stock listing
KRX:70600002 Samsung Citizen Participatory National Growth FoFs-C1-e 주가
Follow Samsung Citizen Participatory National Growth FoFs-C1-e into a list and get an email when it puts out news.
Share price · KRX:70600002
₩1,008.00 KRW -2.00 (-0.2%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₩1,008.00 – ₩1,008.00 KRWNov 6, 2026
- Volume
- 49 sharesNov 6, 2026
- Traded on an average day
- ₩29.10M KRWMedian day 2,336 shares · last 3 months, Sep 9, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Sep 9, 2026 – Nov 6, 2026 · KRX:70600002 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,008.00 | -2.00 | -0.2% | ₩1,008.00 | ₩1,008.00 | ₩1,008.00 | 49 | |
| ₩1,010.00 | +14.00 | +1.4% | ₩1,010.00 | ₩1,010.00 | ₩1,010.00 | 12,505 | |
| ₩996.00 | 0.00 | 0.0% | ₩996.00 | ₩996.00 | ₩996.00 | 1,353 | |
| ₩996.00 | 0.00 | 0.0% | ₩996.00 | ₩996.00 | ₩996.00 | 4,004 | |
| ₩996.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,002.00 | ₩996.00 | 12,808 | |
| ₩996.00 | +2.00 | +0.2% | ₩995.00 | ₩996.00 | ₩995.00 | 6,651 | |
| ₩994.00 | -5.00 | -0.5% | ₩1,000.00 | ₩1,000.00 | ₩994.00 | 3,518 | |
| ₩999.00 | -1.00 | -0.1% | ₩999.00 | ₩999.00 | ₩999.00 | 1,592 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 1,468 | |
| ₩1,000.00 | -300.00 | -23.1% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 2,336 | |
| ₩1,300.00 | +300.00 | +30.0% | ₩1,300.00 | ₩1,300.00 | ₩1,299.00 | 607 | |
| ₩1,000.00 | -160.00 | -13.8% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 62 | |
| ₩1,160.00 | -20.00 | -1.7% | ₩1,179.00 | ₩1,400.00 | ₩1,160.00 | 135,482 | |
| ₩1,180.00 | -9.00 | -0.8% | ₩1,184.00 | ₩1,184.00 | ₩1,180.00 | 2,170 | |
| ₩1,189.00 | -2.00 | -0.2% | ₩1,191.00 | ₩1,191.00 | ₩1,189.00 | 9,363 | |
| ₩1,191.00 | -209.00 | -14.9% | ₩1,400.00 | ₩1,400.00 | ₩1,110.00 | 102,388 | |
| ₩1,400.00 | -31.00 | -2.2% | ₩1,860.00 | ₩1,860.00 | ₩1,400.00 | 65,995 | |
| ₩1,431.00 | +330.00 | +30.0% | ₩1,431.00 | ₩1,431.00 | ₩1,431.00 | 1,393 | |
| ₩1,101.00 | 0.00 | 0.0% | ₩1,101.00 | ₩1,105.00 | ₩1,101.00 | 44,947 | |
| ₩1,101.00 | 0.00 | 0.0% | ₩1,101.00 | ₩1,101.00 | ₩1,101.00 | 131,268 | |
| ₩1,101.00 | +1.00 | +0.1% | ₩1,100.00 | ₩1,101.00 | ₩1,100.00 | 98,138 | |
| ₩1,100.00 | +105.00 | +10.6% | ₩995.00 | ₩1,115.00 | ₩995.00 | 126,697 | |
| ₩995.00 | 0.00 | 0.0% | ₩994.00 | ₩995.00 | ₩994.00 | 534 | |
| ₩995.00 | 0.00 | 0.0% | ₩995.00 | ₩995.00 | ₩995.00 | 8,802 | |
| ₩995.00 | 0.00 | 0.0% | ₩995.00 | ₩995.00 | ₩995.00 | 2,023 | |
| ₩995.00 | 0.00 | 0.0% | ₩980.00 | ₩995.00 | ₩980.00 | 50 | |
| ₩995.00 | -46.00 | -4.4% | ₩995.00 | ₩995.00 | ₩995.00 | 32 | |
| ₩1,041.00 | -1.00 | -0.1% | ₩1,041.00 | ₩1,041.00 | ₩1,041.00 | 1 | |
| ₩1,042.00 | +32.00 | +3.2% | ₩1,042.00 | ₩1,042.00 | ₩1,042.00 | 2 | |
| ₩1,010.00 | -280.00 | -21.7% | ₩1,020.00 | ₩1,020.00 | ₩1,010.00 | 14,791 | |
| ₩1,290.00 | — | — | ₩995.00 | ₩1,290.00 | ₩995.00 | 1 |
- Ticker
- KRX:70600002
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Samsung Citizen Participatory National Growth FoFs-C1-e on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Samsung Citizen Participatory National Growth FoFs-C1-e.