Stock listing
KRX:700037 Hana Securities Hana S&P500 TR ETN 37 주가
Follow Hana Securities Hana S&P500 TR ETN 37 into a list and get an email when it puts out news.
Share price · KRX:700037
₩9,665.00 KRW -280.00 (-2.8%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₩9,585.00 – ₩9,665.00 KRWNov 6, 2026
- Volume
- 110,007 sharesNov 6, 2026
Daily closes
Last 3 months, Oct 13, 2026 – Nov 6, 2026 · KRX:700037 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,665.00 | -280.00 | -2.8% | ₩9,615.00 | ₩9,665.00 | ₩9,585.00 | 110,007 | |
| ₩9,945.00 | +170.00 | +1.7% | ₩9,980.00 | ₩9,985.00 | ₩9,945.00 | 50,002 | |
| ₩9,775.00 | -25.00 | -0.3% | ₩9,840.00 | ₩9,840.00 | ₩9,650.00 | 40,004 | |
| ₩9,800.00 | -35.00 | -0.4% | ₩9,825.00 | ₩9,825.00 | ₩9,800.00 | 10,194 | |
| ₩9,835.00 | -80.00 | -0.8% | ₩9,805.00 | ₩9,860.00 | ₩9,795.00 | 130,004 | |
| ₩9,915.00 | -20.00 | -0.2% | ₩9,925.00 | ₩9,925.00 | ₩9,915.00 | 2 | |
| ₩9,935.00 | +40.00 | +0.4% | ₩10,005.00 | ₩10,005.00 | ₩9,935.00 | 22 | |
| ₩9,895.00 | +55.00 | +0.6% | ₩9,905.00 | ₩9,905.00 | ₩9,895.00 | 2 | |
| ₩9,840.00 | +75.00 | +0.8% | ₩9,850.00 | ₩9,850.00 | ₩9,840.00 | 2 | |
| ₩9,765.00 | -50.00 | -0.5% | ₩9,755.00 | ₩9,770.00 | ₩9,725.00 | 20,004 | |
| ₩9,815.00 | -35.00 | -0.4% | ₩9,820.00 | ₩9,820.00 | ₩9,770.00 | 25,004 | |
| ₩9,850.00 | -45.00 | -0.5% | ₩9,905.00 | ₩9,910.00 | ₩9,840.00 | 50,014 | |
| ₩9,895.00 | +15.00 | +0.2% | ₩9,900.00 | ₩9,940.00 | ₩9,890.00 | 100,002 | |
| ₩9,880.00 | -50.00 | -0.5% | ₩9,900.00 | ₩9,905.00 | ₩9,850.00 | 50,190 | |
| ₩9,930.00 | -65.00 | -0.7% | ₩9,925.00 | ₩9,945.00 | ₩9,905.00 | 55,003 | |
| ₩9,995.00 | -25.00 | -0.2% | ₩10,010.00 | ₩10,080.00 | ₩9,995.00 | 80,185 | |
| ₩10,020.00 | -90.00 | -0.9% | ₩9,965.00 | ₩10,060.00 | ₩9,955.00 | 100,155 | |
| ₩10,110.00 | -25.00 | -0.2% | ₩10,105.00 | ₩10,115.00 | ₩10,075.00 | 100,581 | |
| ₩10,135.00 | — | — | ₩10,075.00 | ₩10,140.00 | ₩10,030.00 | 101,046 |
- Ticker
- KRX:700037
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Hana Securities Hana S&P500 TR ETN 37 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Hana Securities Hana S&P500 TR ETN 37.