Stock listing
KRX:700036 Hana Securities Hana Inverse 2X Semiconductor ETN 36 주가
Follow Hana Securities Hana Inverse 2X Semiconductor ETN 36 into a list and get an email when it puts out news.
Share price · KRX:700036
₩4,120.00 KRW +595.00 (+16.9%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₩3,780.00 – ₩4,295.00 KRWNov 6, 2026
- Volume
- 3.41M sharesNov 6, 2026
- Traded on an average day
- ₩4.29B KRWMedian day 1.30M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:700036 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,120.00 | +595.00 | +16.9% | ₩4,285.00 | ₩4,295.00 | ₩3,780.00 | 3,413,521 | |
| ₩3,525.00 | +660.00 | +23.0% | ₩3,055.00 | ₩3,575.00 | ₩3,055.00 | 1,275,903 | |
| ₩2,865.00 | -120.00 | -4.0% | ₩2,710.00 | ₩3,160.00 | ₩2,680.00 | 1,919,494 | |
| ₩2,985.00 | +315.00 | +11.8% | ₩2,855.00 | ₩3,015.00 | ₩2,850.00 | 1,300,073 | |
| ₩2,670.00 | -145.00 | -5.2% | ₩2,910.00 | ₩2,910.00 | ₩2,610.00 | 1,202,394 | |
| ₩2,815.00 | +315.00 | +12.6% | ₩2,700.00 | ₩2,890.00 | ₩2,670.00 | 2,538,237 | |
| ₩2,500.00 | +125.00 | +5.3% | ₩2,430.00 | ₩2,620.00 | ₩2,325.00 | 1,904,650 | |
| ₩2,375.00 | -445.00 | -15.8% | ₩2,615.00 | ₩2,670.00 | ₩2,375.00 | 1,196,893 | |
| ₩2,820.00 | -305.00 | -9.8% | ₩2,775.00 | ₩2,870.00 | ₩2,680.00 | 1,304,775 | |
| ₩3,125.00 | +225.00 | +7.8% | ₩2,980.00 | ₩3,140.00 | ₩2,945.00 | 1,142,170 | |
| ₩2,900.00 | +10.00 | +0.3% | ₩3,065.00 | ₩3,220.00 | ₩2,885.00 | 1,490,038 | |
| ₩2,890.00 | +300.00 | +11.6% | ₩2,665.00 | ₩2,910.00 | ₩2,580.00 | 1,203,280 | |
| ₩2,590.00 | -185.00 | -6.7% | ₩2,620.00 | ₩2,680.00 | ₩2,480.00 | 1,083,527 | |
| ₩2,775.00 | +235.00 | +9.3% | ₩2,595.00 | ₩2,845.00 | ₩2,585.00 | 1,172,993 | |
| ₩2,540.00 | +25.00 | +1.0% | ₩2,750.00 | ₩2,775.00 | ₩2,540.00 | 927,809 | |
| ₩2,515.00 | -265.00 | -9.5% | ₩2,600.00 | ₩2,765.00 | ₩2,410.00 | 853,812 | |
| ₩2,780.00 | +550.00 | +24.7% | ₩2,545.00 | ₩2,855.00 | ₩2,510.00 | 1,458,563 | |
| ₩2,230.00 | +185.00 | +9.0% | ₩2,045.00 | ₩2,290.00 | ₩2,020.00 | 850,377 | |
| ₩2,045.00 | +145.00 | +7.6% | ₩2,060.00 | ₩2,195.00 | ₩1,995.00 | 1,682,275 | |
| ₩1,900.00 | +187.00 | +10.9% | ₩1,786.00 | ₩1,900.00 | ₩1,746.00 | 827,113 | |
| ₩1,713.00 | -34.00 | -1.9% | ₩1,738.00 | ₩1,750.00 | ₩1,653.00 | 312,627 | |
| ₩1,747.00 | +132.00 | +8.2% | ₩1,653.00 | ₩1,747.00 | ₩1,647.00 | 1,348,172 | |
| ₩1,615.00 | -50.00 | -3.0% | ₩1,635.00 | ₩1,678.00 | ₩1,615.00 | 245,367 | |
| ₩1,665.00 | +25.00 | +1.5% | ₩1,647.00 | ₩1,695.00 | ₩1,620.00 | 445,691 | |
| ₩1,640.00 | -195.00 | -10.6% | ₩1,852.00 | ₩1,858.00 | ₩1,640.00 | 3,447,033 | |
| ₩1,835.00 | -29.00 | -1.6% | ₩1,838.00 | ₩1,874.00 | ₩1,782.00 | 861,468 | |
| ₩1,864.00 | -166.00 | -8.2% | ₩2,045.00 | ₩2,045.00 | ₩1,864.00 | 960,253 | |
| ₩2,030.00 | +140.00 | +7.4% | ₩1,932.00 | ₩2,030.00 | ₩1,910.00 | 763,927 | |
| ₩1,890.00 | -120.00 | -6.0% | ₩1,918.00 | ₩1,985.00 | ₩1,890.00 | 1,234,015 | |
| ₩2,010.00 | -35.00 | -1.7% | ₩1,936.00 | ₩2,040.00 | ₩1,910.00 | 959,981 | |
| ₩2,045.00 | -155.00 | -7.0% | ₩2,170.00 | ₩2,185.00 | ₩2,045.00 | 734,124 | |
| ₩2,200.00 | -110.00 | -4.8% | ₩2,170.00 | ₩2,265.00 | ₩2,165.00 | 596,226 | |
| ₩2,310.00 | +5.00 | +0.2% | ₩2,280.00 | ₩2,365.00 | ₩2,245.00 | 640,209 | |
| ₩2,305.00 | -195.00 | -7.8% | ₩2,520.00 | ₩2,545.00 | ₩2,305.00 | 1,113,033 | |
| ₩2,500.00 | +35.00 | +1.4% | ₩2,475.00 | ₩2,535.00 | ₩2,390.00 | 1,983,652 | |
| ₩2,465.00 | +170.00 | +7.4% | ₩2,460.00 | ₩2,470.00 | ₩2,365.00 | 1,202,314 | |
| ₩2,295.00 | +205.00 | +9.8% | ₩2,260.00 | ₩2,315.00 | ₩2,230.00 | 1,484,939 | |
| ₩2,090.00 | -30.00 | -1.4% | ₩2,125.00 | ₩2,205.00 | ₩2,045.00 | 1,746,292 | |
| ₩2,120.00 | -125.00 | -5.6% | ₩2,240.00 | ₩2,240.00 | ₩2,075.00 | 1,988,928 | |
| ₩2,245.00 | -15.00 | -0.7% | ₩2,225.00 | ₩2,255.00 | ₩2,050.00 | 2,238,970 | |
| ₩2,260.00 | -300.00 | -11.7% | ₩2,315.00 | ₩2,340.00 | ₩2,260.00 | 1,343,203 | |
| ₩2,560.00 | -205.00 | -7.4% | ₩2,705.00 | ₩2,705.00 | ₩2,505.00 | 1,110,617 | |
| ₩2,765.00 | +50.00 | +1.8% | ₩2,630.00 | ₩2,885.00 | ₩2,600.00 | 832,661 | |
| ₩2,715.00 | +155.00 | +6.1% | ₩2,730.00 | ₩2,740.00 | ₩2,620.00 | 665,753 | |
| ₩2,560.00 | +20.00 | +0.8% | ₩2,590.00 | ₩2,645.00 | ₩2,510.00 | 738,737 | |
| ₩2,540.00 | -55.00 | -2.1% | ₩2,760.00 | ₩2,840.00 | ₩2,540.00 | 1,748,680 | |
| ₩2,595.00 | +150.00 | +6.1% | ₩2,490.00 | ₩2,595.00 | ₩2,445.00 | 953,179 | |
| ₩2,445.00 | -115.00 | -4.5% | ₩2,375.00 | ₩2,535.00 | ₩2,365.00 | 1,095,175 | |
| ₩2,560.00 | -5.00 | -0.2% | ₩2,595.00 | ₩2,645.00 | ₩2,490.00 | 1,360,250 | |
| ₩2,565.00 | -145.00 | -5.4% | ₩2,895.00 | ₩3,005.00 | ₩2,565.00 | 1,771,093 | |
| ₩2,710.00 | +205.00 | +8.2% | ₩2,510.00 | ₩2,715.00 | ₩2,480.00 | 1,560,102 | |
| ₩2,505.00 | +5.00 | +0.2% | ₩2,560.00 | ₩2,580.00 | ₩2,455.00 | 2,094,111 | |
| ₩2,500.00 | -460.00 | -15.5% | ₩2,680.00 | ₩2,775.00 | ₩2,445.00 | 3,026,561 | |
| ₩2,960.00 | +330.00 | +12.5% | ₩2,950.00 | ₩3,015.00 | ₩2,770.00 | 2,045,679 | |
| ₩2,630.00 | +35.00 | +1.3% | ₩2,435.00 | ₩2,670.00 | ₩2,295.00 | 3,591,636 | |
| ₩2,595.00 | -100.00 | -3.7% | ₩2,480.00 | ₩2,725.00 | ₩2,480.00 | 3,219,249 | |
| ₩2,695.00 | -250.00 | -8.5% | ₩2,765.00 | ₩2,765.00 | ₩2,625.00 | 3,099,753 | |
| ₩2,945.00 | -275.00 | -8.5% | ₩3,135.00 | ₩3,215.00 | ₩2,845.00 | 2,105,621 | |
| ₩3,220.00 | -175.00 | -5.2% | ₩3,490.00 | ₩3,555.00 | ₩3,195.00 | 2,551,919 | |
| ₩3,395.00 | -260.00 | -7.1% | ₩3,555.00 | ₩3,595.00 | ₩3,290.00 | 4,022,434 | |
| ₩3,655.00 | +205.00 | +5.9% | ₩3,375.00 | ₩3,730.00 | ₩3,235.00 | 4,013,025 | |
| ₩3,450.00 | +405.00 | +13.3% | ₩3,200.00 | ₩3,485.00 | ₩3,155.00 | 3,495,264 |
- Ticker
- KRX:700036
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest deck · Aug 28, 2026
O.Neul E&M — H1 2026 Earnings Presentation
Earnings · 16 slides
Decks
O.Neul E&M — H1 2026 Earnings Presentation
Earnings · 16 slides · Aug 28, 2026
KMW — Investor Presentation (June 2026)
Investor deck · 14 slides · Jun 8, 2026
Investor Presentation (2026)
Investor deck · 20 slides · 2026
H1 2026 Earnings Presentation
Earnings · 26 slides · 2026
Hana Securities Hana Inverse 2X Semiconductor ETN 36 on 6ix
- What it is
- Exchange-traded note (ETN)
- Decks
- 6 decks · latest Aug 28, 2026
Log in to ask 6ix AI your own questions about Hana Securities Hana Inverse 2X Semiconductor ETN 36.